Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Just Dial (JUSTDIAL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MISCELLANEOUS 528.0 -9.000/ -1.676% 537.0 2.14048 5977.33 K JUSTDIAL Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Just Dial Ltd.

Future & Option of Just Dial Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 1200 1.30 /529.30 -8.900 / -1.654 2935.20 K / -4.602 843.00 / -36.807 560.00 / 44 1598.40 K / -27.372 500.00 / 52 2527.20 K / -2.198

High/Lows & Performance of Just Dial Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 509.40 463.35 416.15 362.70 489.80 377.60
Price Gain 18.60 64.65 111.85 165.30 38.20 150.40
Price Gain % 3.65 13.95 26.88 45.57 7.80 39.83
Period High 569.10 569.10 569.10 569.10 569.10 619.85
High On 20-Nov-17 20-Nov-17 20-Nov-17 20-Nov-17 20-Nov-17 17-Mar-17
Period Low 508.00 451.10 397.20 350.30 327.55 318.05
Low date 16-Nov-17 09-Nov-17 25-Oct-17 23-Aug-17 11-Aug-17 27-Dec-16

Moving Average of Just Dial Ltd.

Current Share Price 528.00
Three Days 538.75
Five Days 538.42
Ten Days 523.93
Fifteen Days 504.54
Twenty Two Days 479.78
Thirty Days 461.86
Fifty Days 433.25
Hundred Days 400.91
Two Hundred Days 446.56

Share Price History of Just Dial Ltd.

Date Open High Low Close Volume
22-Nov-17 537.70 543.00 522.90 528.00 2788 K
21-Nov-17 560.00 560.00 532.20 537.00 3539 K
20-Nov-17 555.65 569.10 545.00 551.25 7079 K
17-Nov-17 541.00 556.50 535.00 551.45 5750 K
16-Nov-17 512.00 530.00 508.00 524.40 5693 K
15-Nov-17 540.00 549.90 498.00 509.40 4969 K
14-Nov-17 534.15 558.70 509.40 544.95 12293 K
13-Nov-17 470.00 547.80 470.00 534.15 11907 K
10-Nov-17 505.30 551.25 466.70 499.30 34183 K
09-Nov-17 465.50 470.00 451.10 459.40 2381 K

Total Comments 16



User Comments
Posted by Guest
Posted on: 03-Aug-2017
Poor result. Stock can go down further ..

Posted by Guest
Posted on: 16-Jul-2017
For the month of July 2017 I've not been apprised as to the reason for the downfall in this stock price.Please illuminate.

Posted by Guest
Posted on: 28-Jun-2017
When fundamental are poor of a company. Never go with technical ..you cannot use technical and win over promoters

Posted by Guest
Posted on: 28-Jun-2017
Do not invest in this stock.. remeber that everyone have google so there is no chance for B2C companies. Promoters are selling their stakes. Low fundamental company

Posted by Guest
Posted on: 27-Jun-2017
when is just dial bearish trend to end. It has fallen so low. Waiting period for recovery is how many months and what is target ?? will it reach its peak any time

Posted by Guest
Posted on: 24-Dec-2016
Lalit : just dial will bounce back from 330 levels to 370 in next week

Posted by deepakv
Posted on: 18-Nov-2016
just dial in one year see the price ....another hfcl soon

Posted by Mercwayz
Posted on: 10-Sep-2016
Sell if breaks 479..

Posted by Lalit
Posted on: 16-Aug-2016
Remember my words. Just dial will go again down around 430-440 levels. Still its in brearish trend

Posted by Guest
Posted on: 14-Aug-2016
Just dial buy on current level.some one news pending by company and will announce nexweek so good opportunity for buy at this level and 565 target touch in this expiry and two to three month target is 800+.

Posted by Lalit
Posted on: 10-Aug-2016
Still just dial is on bearish angel. Wait for the downside correction around 430

Posted by ajay
Posted on: 06-Aug-2016
just dial bottam almost there...buy in bulk or in future.....atleast 25-30% jump frm this label of 450

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.