Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Just Dial Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Just Dial (JUSTDIAL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code Futures and options
MISCELLANEOUS 382.25 2.80  / 0.738% 379.45 744.80 K JUSTDIAL Yes F&O list

Future & Option of Just Dial Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 800 -0.550 /381.70 6.90 / 1.84 4118.40 K / 2.20 1807.00 / 57.13 400.00 / 587 799.60 K / 1.83 360.00 / 108 395.20 K / 6.01

High/Lows & Performance of Just Dial Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 373.40 367.80 379.05 487.35 661.70 873.20
Price Gain 8.85 14.45 3.20 -105.100 -279.450 -490.950
Price Gain in % 2.37 3.93 0.844 -21.566 -42.232 -56.224
Period's High 388.80 388.80 408.45 488.00 672.00 938.00
High On 09/12/2016 09/12/2016 11/11/2016 12/09/2016 22/06/2016 15/12/2015
Period's Low 372.50 364.50 357.50 350.45 350.45 350.45
Low On 05/12/2016 28/11/2016 24/11/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of Just Dial Ltd.

Current Share Price 382.25
Three Days 380.62
Five Days 380.36
Ten Days 378.16
Fifteen Days 376.53
Twenty Two Days 382.50
Thirty Days 389.90
Fifty Days 410.63
Hundred Days 453.60
Two Hundred Days 571.44

Share Price History of Just Dial Ltd.

Date High Low Open Close Volume
09/12/2016 388.8 379.5 382.4 382.25 979898
08/12/2016 385.0 376.75 382.8 379.45 592635
07/12/2016 382.85 376.3 378.05 380.15 405401
06/12/2016 384.0 378.05 380.9 379.4 450660
05/12/2016 383.5 372.5 373.7 380.55 478527
02/12/2016 378.0 371.0 378.0 373.4 357185
01/12/2016 385.85 375.5 382.4 378.75 640446
30/11/2016 382.5 373.2 379.0 379.6 695699
29/11/2016 380.0 370.45 370.5 377.5 705488
28/11/2016 374.95 364.5 366.2 370.5 560769
25/11/2016 375.8 365.5 367.15 367.8 813811

Total Comments 10



User Comments
Posted by deepakv
Posted on: 18-Nov-2016
just dial in one year see the price ....another hfcl soon

Posted by Mercwayz
Posted on: 10-Sep-2016
Sell if breaks 479..

Posted by Lalit
Posted on: 16-Aug-2016
Remember my words. Just dial will go again down around 430-440 levels. Still its in brearish trend

Posted by Guest
Posted on: 14-Aug-2016
Just dial buy on current level.some one news pending by company and will announce nexweek so good opportunity for buy at this level and 565 target touch in this expiry and two to three month target is 800+.

Posted by Lalit
Posted on: 10-Aug-2016
Still just dial is on bearish angel. Wait for the downside correction around 430

Posted by ajay
Posted on: 06-Aug-2016
just dial bottam almost there...buy in bulk or in future.....atleast 25-30% jump frm this label of 450

Posted by deepakv
Posted on: 30-Nov-2015
sell

Posted by deepakv
Posted on: 26-Jun-2015
sell just at 1245 1250

Posted by sundar
Posted on: 15-Apr-2015
can anyone guide me what will be selling point stoploss and buying level i bought rs1384/-

Posted by sundar
Posted on: 15-Apr-2015
what will be target for selling level stop loss and support level to cover


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.