Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Just Dial Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Three inside up, Dark cloud cover, Doji, Bullish harami, Weekly Bearish engulfing, Bearish gap down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Just Dial (JUSTDIAL)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
MISCELLANEOUS 573.75 1.80/ 0.315% 571.95 3089.74 K JUSTDIAL Yes, F&O list

Future & Option of Just Dial Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 1200 1.60 /575.35 2.05 / 0.358 2584.80 K / -2.578 3805.00 / -26.360 580.00 / 900 2502.00 K / 0.676 570.00 / 328 1576.10 K / 0.954

High/Lows & Performance of Just Dial Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 604.55 583.10 534.60 339.25 464.15 741.60
Price Gain -30.800 -9.350 39.15 234.50 109.60 -167.850
Price Gain % -5.095 -1.603 7.32 69.12 23.61 -22.633
Period High 617.55 619.85 619.85 619.85 619.85 903.70
High On 20-Mar-17 17-Mar-17 17-Mar-17 17-Mar-17 17-Mar-17 20-Apr-16
Period Low 560.50 560.50 519.00 318.05 318.05 318.05
Low date 22-Mar-17 22-Mar-17 03-Mar-17 27-Dec-16 27-Dec-16 27-Dec-16

Moving Average of Just Dial Ltd.

Current Share Price 573.75
Three Days 569.98
Five Days 583.22
Ten Days 589.98
Fifteen Days 584.05
Twenty Two Days 568.55
Thirty Days 534.12
Fifty Days 470.00
Hundred Days 422.25
Two Hundred Days 471.52

Share Price History of Just Dial Ltd.

Date Open High Low Close Volume
24-Mar-17 573.70 584.50 571.00 573.75 1853 K
23-Mar-17 566.00 576.50 561.50 571.95 2407 K
22-Mar-17 590.90 591.25 560.50 564.25 2204 K
21-Mar-17 611.95 614.40 592.25 595.55 1441 K
20-Mar-17 607.00 617.55 605.80 610.60 1598 K
17-Mar-17 618.00 619.85 600.50 604.55 2263 K
16-Mar-17 594.75 619.40 591.50 614.95 4501 K
15-Mar-17 591.70 599.00 582.20 590.95 1794 K
14-Mar-17 596.00 598.70 586.10 590.15 1251 K
10-Mar-17 592.95 599.00 576.85 583.10 2498 K

Total Comments 11



User Comments
Posted by Guest
Posted on: 24-Dec-2016
Lalit : just dial will bounce back from 330 levels to 370 in next week

Posted by deepakv
Posted on: 18-Nov-2016
just dial in one year see the price ....another hfcl soon

Posted by Mercwayz
Posted on: 10-Sep-2016
Sell if breaks 479..

Posted by Lalit
Posted on: 16-Aug-2016
Remember my words. Just dial will go again down around 430-440 levels. Still its in brearish trend

Posted by Guest
Posted on: 14-Aug-2016
Just dial buy on current level.some one news pending by company and will announce nexweek so good opportunity for buy at this level and 565 target touch in this expiry and two to three month target is 800+.

Posted by Lalit
Posted on: 10-Aug-2016
Still just dial is on bearish angel. Wait for the downside correction around 430

Posted by ajay
Posted on: 06-Aug-2016
just dial bottam almost there...buy in bulk or in future.....atleast 25-30% jump frm this label of 450

Posted by deepakv
Posted on: 30-Nov-2015
sell

Posted by deepakv
Posted on: 26-Jun-2015
sell just at 1245 1250

Posted by sundar
Posted on: 15-Apr-2015
can anyone guide me what will be selling point stoploss and buying level i bought rs1384/-

Posted by sundar
Posted on: 15-Apr-2015
what will be target for selling level stop loss and support level to cover


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.