Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Just Dial Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three white soldiers, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Just Dial (JUSTDIAL)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
MISCELLANEOUS 534.6 4.50/ 0.849% 530.1 3004.39 K JUSTDIAL Yes, F&O list

Future & Option of Just Dial Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 1200 -14.550 /520.05 -0.600 / -0.115 2610.00 K / 28.47 4026.00 / 46.61 540.00 / 106 419.20 K / 62.48 500.00 / 68 292.80 K / 151.55

High/Lows & Performance of Just Dial Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 438.10 427.40 351.55 370.05 460.95 550.40
Price Gain 96.50 107.20 183.05 164.55 73.65 -15.800
Price Gain % 22.03 25.08 52.07 44.47 15.98 -2.871
Period High 545.45 545.45 545.45 545.45 545.45 903.70
High On 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17 20-Apr-16
Period Low 434.00 416.85 352.35 318.05 318.05 318.05
Low date 17-Feb-17 13-Feb-17 24-Jan-17 27-Dec-16 27-Dec-16 27-Dec-16

Moving Average of Just Dial Ltd.

Current Share Price 534.60
Three Days 523.83
Five Days 503.30
Ten Days 465.97
Fifteen Days 444.78
Twenty Two Days 420.75
Thirty Days 406.05
Fifty Days 386.12
Hundred Days 396.62
Two Hundred Days 483.08

Share Price History of Just Dial Ltd.

Date High Low Open Close Volume
23/02/2017 545.45 527.9 537.0 534.6 6010665
22/02/2017 537.0 507.3 510.0 530.1 5611528
21/02/2017 509.0 484.5 485.0 506.8 6144028
20/02/2017 487.65 456.65 459.9 484.5 3883528
17/02/2017 463.25 434.0 440.8 460.5 4151598
16/02/2017 441.0 430.0 430.0 438.1 1853320
15/02/2017 446.0 423.1 427.4 426.55 4275563
14/02/2017 428.85 418.15 423.75 426.05 919871
13/02/2017 435.5 416.85 428.25 422.85 1742707
10/02/2017 440.6 427.05 429.1 429.65 3374325
09/02/2017 434.8 406.0 406.8 427.4 6616242

Total Comments 11



User Comments
Posted by Guest
Posted on: 24-Dec-2016
Lalit : just dial will bounce back from 330 levels to 370 in next week

Posted by deepakv
Posted on: 18-Nov-2016
just dial in one year see the price ....another hfcl soon

Posted by Mercwayz
Posted on: 10-Sep-2016
Sell if breaks 479..

Posted by Lalit
Posted on: 16-Aug-2016
Remember my words. Just dial will go again down around 430-440 levels. Still its in brearish trend

Posted by Guest
Posted on: 14-Aug-2016
Just dial buy on current level.some one news pending by company and will announce nexweek so good opportunity for buy at this level and 565 target touch in this expiry and two to three month target is 800+.

Posted by Lalit
Posted on: 10-Aug-2016
Still just dial is on bearish angel. Wait for the downside correction around 430

Posted by ajay
Posted on: 06-Aug-2016
just dial bottam almost there...buy in bulk or in future.....atleast 25-30% jump frm this label of 450

Posted by deepakv
Posted on: 30-Nov-2015
sell

Posted by deepakv
Posted on: 26-Jun-2015
sell just at 1245 1250

Posted by sundar
Posted on: 15-Apr-2015
can anyone guide me what will be selling point stoploss and buying level i bought rs1384/-

Posted by sundar
Posted on: 15-Apr-2015
what will be target for selling level stop loss and support level to cover


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.