Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Just Dial Ltd.Integrated with Charts ; Bullish piercing, Bearish engulfing, Three outside down, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Just Dial (JUSTDIAL)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
MISCELLANEOUS 502.45 -3.350/ -0.662% 505.8 1648.83 K JUSTDIAL Yes, F&O list

Future & Option of Just Dial Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 1200 -1.600 /500.85 -3.600 / -0.714 2902.80 K / 0.792 1472.00 / -44.641 520.00 / 238 470.00 K / 262.65 500.00 / 104 106.80 K / 156.73

High/Lows & Performance of Just Dial Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 524.30 522.25 568.95 371.85 423.05 860.85
Price Gain -21.850 -19.800 -66.500 130.60 79.40 -358.400
Price Gain % -4.167 -3.791 -11.688 35.12 18.77 -41.633
Period High 536.00 537.25 568.45 619.85 619.85 865.00
High On 25-Apr-17 21-Apr-17 29-Mar-17 17-Mar-17 17-Mar-17 29-Apr-16
Period Low 500.00 483.95 483.95 362.05 318.05 318.05
Low date 28-Apr-17 19-Apr-17 19-Apr-17 01-Feb-17 27-Dec-16 27-Dec-16

Moving Average of Just Dial Ltd.

Current Share Price 502.45
Three Days 509.15
Five Days 515.54
Ten Days 513.52
Fifteen Days 516.95
Twenty Two Days 526.38
Thirty Days 542.79
Fifty Days 537.84
Hundred Days 454.26
Two Hundred Days 458.99

Share Price History of Just Dial Ltd.

Date Open High Low Close Volume
28-Apr-17 507.10 511.20 500.00 502.45 869 K
27-Apr-17 521.00 525.55 504.00 505.80 1119 K
26-Apr-17 522.00 530.95 511.60 519.20 1134 K
25-Apr-17 528.00 536.00 519.85 522.30 1466 K
24-Apr-17 525.00 534.90 520.05 527.95 1232 K
21-Apr-17 531.80 537.25 514.00 524.30 2008 K
20-Apr-17 508.00 531.80 502.55 528.75 3169 K
19-Apr-17 494.00 509.00 483.95 502.70 1752 K
18-Apr-17 508.00 515.00 494.00 495.90 1432 K
17-Apr-17 521.00 521.75 502.10 505.90 1730 K

Total Comments 11



User Comments
Posted by Guest
Posted on: 24-Dec-2016
Lalit : just dial will bounce back from 330 levels to 370 in next week

Posted by deepakv
Posted on: 18-Nov-2016
just dial in one year see the price ....another hfcl soon

Posted by Mercwayz
Posted on: 10-Sep-2016
Sell if breaks 479..

Posted by Lalit
Posted on: 16-Aug-2016
Remember my words. Just dial will go again down around 430-440 levels. Still its in brearish trend

Posted by Guest
Posted on: 14-Aug-2016
Just dial buy on current level.some one news pending by company and will announce nexweek so good opportunity for buy at this level and 565 target touch in this expiry and two to three month target is 800+.

Posted by Lalit
Posted on: 10-Aug-2016
Still just dial is on bearish angel. Wait for the downside correction around 430

Posted by ajay
Posted on: 06-Aug-2016
just dial bottam almost there...buy in bulk or in future.....atleast 25-30% jump frm this label of 450

Posted by deepakv
Posted on: 30-Nov-2015
sell

Posted by deepakv
Posted on: 26-Jun-2015
sell just at 1245 1250

Posted by sundar
Posted on: 15-Apr-2015
can anyone guide me what will be selling point stoploss and buying level i bought rs1384/-

Posted by sundar
Posted on: 15-Apr-2015
what will be target for selling level stop loss and support level to cover


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.