Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Future & Options
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Just Dial Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Just Dial (JUSTDIAL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MISCELLANEOUS 369.9 -13.450/ -3.509% 383.35 2.21979 2672.51 K JUSTDIAL Yes, F&O list

Future & Option of Just Dial Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/07/2017 / 1200 1.35 /371.25 -12.200 / -3.182 2235.60 K / -27.368 1880.00 / -53.786 380.00 / 139 1484.40 K / -18.938 350.00 / 41 645.60 K / -18.608

High/Lows & Performance of Just Dial Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 354.45 371.75 391.40 519.20 361.60 533.05
Price Gain 15.45 -1.850 -21.500 -149.300 8.30 -163.150
Price Gain % 4.36 -0.498 -5.493 -28.756 2.30 -30.607
Period High 402.00 402.00 402.00 534.90 619.85 619.85
High On 25-Jul-17 25-Jul-17 25-Jul-17 18-May-17 17-Mar-17 17-Mar-17
Period Low 364.25 347.70 347.70 347.70 347.70 318.05
Low date 20-Jul-17 17-Jul-17 17-Jul-17 17-Jul-17 17-Jul-17 27-Dec-16

Moving Average of Just Dial Ltd.

Current Share Price 369.90
Three Days 377.43
Five Days 378.40
Ten Days 368.23
Fifteen Days 368.21
Twenty Two Days 369.60
Thirty Days 378.77
Fifty Days 410.73
Hundred Days 475.40
Two Hundred Days 437.67

Share Price History of Just Dial Ltd.

Date Open High Low Close Volume
26-Jul-17 385.00 385.00 368.05 369.90 2914 K
25-Jul-17 398.00 402.00 381.10 383.35 8831 K
24-Jul-17 386.75 388.95 374.75 379.05 3487 K
21-Jul-17 380.70 386.25 373.95 381.65 3815 K
20-Jul-17 369.00 399.40 364.25 378.05 11918 K
19-Jul-17 357.50 360.00 353.00 354.45 1716 K
18-Jul-17 358.00 361.90 352.50 354.65 1858 K
17-Jul-17 358.10 366.40 347.70 357.45 3993 K
14-Jul-17 368.40 368.40 355.10 357.55 1730 K
13-Jul-17 373.40 375.00 365.20 366.20 1190 K

Total Comments 15

User Comments
Posted by Guest
Posted on: 16-Jul-2017
For the month of July 2017 I've not been apprised as to the reason for the downfall in this stock price.Please illuminate.

Posted by Guest
Posted on: 28-Jun-2017
When fundamental are poor of a company. Never go with technical cannot use technical and win over promoters

Posted by Guest
Posted on: 28-Jun-2017
Do not invest in this stock.. remeber that everyone have google so there is no chance for B2C companies. Promoters are selling their stakes. Low fundamental company

Posted by Guest
Posted on: 27-Jun-2017
when is just dial bearish trend to end. It has fallen so low. Waiting period for recovery is how many months and what is target ?? will it reach its peak any time

Posted by Guest
Posted on: 24-Dec-2016
Lalit : just dial will bounce back from 330 levels to 370 in next week

Posted by deepakv
Posted on: 18-Nov-2016
just dial in one year see the price ....another hfcl soon

Posted by Mercwayz
Posted on: 10-Sep-2016
Sell if breaks 479..

Posted by Lalit
Posted on: 16-Aug-2016
Remember my words. Just dial will go again down around 430-440 levels. Still its in brearish trend

Posted by Guest
Posted on: 14-Aug-2016
Just dial buy on current level.some one news pending by company and will announce nexweek so good opportunity for buy at this level and 565 target touch in this expiry and two to three month target is 800+.

Posted by Lalit
Posted on: 10-Aug-2016
Still just dial is on bearish angel. Wait for the downside correction around 430

Posted by ajay
Posted on: 06-Aug-2016
just dial bottam almost in bulk or in future.....atleast 25-30% jump frm this label of 450

Posted by deepakv
Posted on: 30-Nov-2015

Posted by deepakv
Posted on: 26-Jun-2015
sell just at 1245 1250

Posted by sundar
Posted on: 15-Apr-2015
can anyone guide me what will be selling point stoploss and buying level i bought rs1384/-

Posted by sundar
Posted on: 15-Apr-2015
what will be target for selling level stop loss and support level to cover

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.