Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Just Dial Ltd.Integrated with Charts ; Weekly Three inside up, Oversold by Slow Stochatic, Bearish harami, 100 Days SMA Crossover, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Just Dial (JUSTDIAL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MISCELLANEOUS 456.1 -4.300/ -0.934% 460.4 1.99782 1212.37 K JUSTDIAL Yes, F&O list

Future & Option of Just Dial Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 1200 -20.300 /435.80 -1.850 / -0.423 3122.40 K / 8.69 1821.00 / 0.275 500.00 / 294 1285.60 K / 59.58 400.00 / 158 380.40 K / 50.71

High/Lows & Performance of Just Dial Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 489.80 510.90 502.45 546.70 377.50 654.25
Price Gain -33.700 -54.800 -46.350 -90.600 78.60 -198.150
Price Gain % -6.880 -10.726 -9.225 -16.572 20.82 -30.287
Period High 489.00 534.90 534.90 619.85 619.85 705.50
High On 23-May-17 18-May-17 18-May-17 17-Mar-17 17-Mar-17 01-Jun-16
Period Low 450.00 450.00 450.00 450.00 318.05 318.05
Low date 29-May-17 29-May-17 29-May-17 29-May-17 27-Dec-16 27-Dec-16

Moving Average of Just Dial Ltd.

Current Share Price 456.10
Three Days 462.28
Five Days 466.00
Ten Days 487.32
Fifteen Days 494.07
Twenty Two Days 496.93
Thirty Days 501.98
Fifty Days 524.16
Hundred Days 481.48
Two Hundred Days 453.82

Share Price History of Just Dial Ltd.

Date Open High Low Close Volume
29-May-17 459.80 470.00 450.00 456.10 1143 K
26-May-17 467.85 476.45 455.00 460.40 1447 K
25-May-17 471.10 474.85 464.75 470.35 1084 K
24-May-17 472.00 483.35 461.85 471.15 1717 K
23-May-17 489.00 489.00 463.50 472.00 1786 K
22-May-17 489.00 501.50 483.70 489.80 3361 K
19-May-17 517.90 525.60 496.25 509.15 1480 K
18-May-17 522.00 534.90 510.35 513.95 1938 K
17-May-17 506.10 529.45 501.10 524.30 2367 K
16-May-17 511.15 513.00 502.90 505.95 494 K

Total Comments 11



User Comments
Posted by Guest
Posted on: 24-Dec-2016
Lalit : just dial will bounce back from 330 levels to 370 in next week

Posted by deepakv
Posted on: 18-Nov-2016
just dial in one year see the price ....another hfcl soon

Posted by Mercwayz
Posted on: 10-Sep-2016
Sell if breaks 479..

Posted by Lalit
Posted on: 16-Aug-2016
Remember my words. Just dial will go again down around 430-440 levels. Still its in brearish trend

Posted by Guest
Posted on: 14-Aug-2016
Just dial buy on current level.some one news pending by company and will announce nexweek so good opportunity for buy at this level and 565 target touch in this expiry and two to three month target is 800+.

Posted by Lalit
Posted on: 10-Aug-2016
Still just dial is on bearish angel. Wait for the downside correction around 430

Posted by ajay
Posted on: 06-Aug-2016
just dial bottam almost there...buy in bulk or in future.....atleast 25-30% jump frm this label of 450

Posted by deepakv
Posted on: 30-Nov-2015
sell

Posted by deepakv
Posted on: 26-Jun-2015
sell just at 1245 1250

Posted by sundar
Posted on: 15-Apr-2015
can anyone guide me what will be selling point stoploss and buying level i bought rs1384/-

Posted by sundar
Posted on: 15-Apr-2015
what will be target for selling level stop loss and support level to cover


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.