Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Just Dial Ltd.Integrated with Charts ; Bearish engulfing, Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Just Dial (JUSTDIAL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code Futures and options
MISCELLANEOUS 369.15 -3.800  / -1.019% 372.95 2072.58 K JUSTDIAL Yes F&O list

Future & Option of Just Dial Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 1200 -0.350 /368.80 -4.150 / -1.113 4242.00 K / -1.450 829.00 / -17.430 400.00 / 71 2448.40 K / -6.321 360.00 / 23 1243.20 K / -5.875

High/Lows & Performance of Just Dial Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 380.70 349.15 379.90 442.30 553.40 795.45
Price Gain -11.550 20.00 -10.750 -73.150 -184.250 -426.300
Price Gain in % -3.034 5.73 -2.830 -16.539 -33.294 -53.592
Period's High 390.35 405.00 405.00 458.80 573.60 903.70
High On 11/01/2017 06/01/2017 06/01/2017 19/10/2016 18/07/2016 20/04/2016
Period's Low 363.20 341.15 318.05 318.05 318.05 318.05
Low On 16/01/2017 04/01/2017 27/12/2016 27/12/2016 27/12/2016 27/12/2016

Moving Average of Just Dial Ltd.

Current Share Price 369.15
Three Days 370.98
Five Days 373.65
Ten Days 374.90
Fifteen Days 362.50
Twenty Two Days 356.42
Thirty Days 362.87
Fifty Days 371.07
Hundred Days 413.01
Two Hundred Days 535.57

Share Price History of Just Dial Ltd.

Date High Low Open Close Volume
17/01/2017 382.0 366.65 374.0 369.15 1531241
16/01/2017 382.0 363.2 370.0 372.95 1763313
13/01/2017 384.0 367.0 376.0 370.85 1222513
12/01/2017 387.85 367.1 383.8 373.2 1681321
11/01/2017 390.35 380.0 382.4 382.1 1395149
10/01/2017 389.65 377.2 388.9 380.7 1610443
09/01/2017 395.55 377.5 378.0 386.3 4332017
06/01/2017 405.0 371.6 398.0 376.05 7437409
05/01/2017 398.6 347.05 350.0 394.1 11442733
04/01/2017 350.55 341.15 348.6 343.55 595185
03/01/2017 351.45 343.3 345.0 349.15 894257

Total Comments 11



User Comments
Posted by Guest
Posted on: 24-Dec-2016
Lalit : just dial will bounce back from 330 levels to 370 in next week

Posted by deepakv
Posted on: 18-Nov-2016
just dial in one year see the price ....another hfcl soon

Posted by Mercwayz
Posted on: 10-Sep-2016
Sell if breaks 479..

Posted by Lalit
Posted on: 16-Aug-2016
Remember my words. Just dial will go again down around 430-440 levels. Still its in brearish trend

Posted by Guest
Posted on: 14-Aug-2016
Just dial buy on current level.some one news pending by company and will announce nexweek so good opportunity for buy at this level and 565 target touch in this expiry and two to three month target is 800+.

Posted by Lalit
Posted on: 10-Aug-2016
Still just dial is on bearish angel. Wait for the downside correction around 430

Posted by ajay
Posted on: 06-Aug-2016
just dial bottam almost there...buy in bulk or in future.....atleast 25-30% jump frm this label of 450

Posted by deepakv
Posted on: 30-Nov-2015
sell

Posted by deepakv
Posted on: 26-Jun-2015
sell just at 1245 1250

Posted by sundar
Posted on: 15-Apr-2015
can anyone guide me what will be selling point stoploss and buying level i bought rs1384/-

Posted by sundar
Posted on: 15-Apr-2015
what will be target for selling level stop loss and support level to cover


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.