Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jubilant Industries (JUBLINDS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 222.3 10.40/ 4.91% 211.9 0.28593 30.43 K JUBLINDS

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Jubilant Industries

High/Lows & Performance of Jubilant Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 216.40 218.05 225.05 227.65 303.15 244.85
Price Gain 5.90 4.25 -2.750 -5.350 -80.850 -22.550
Price Gain % 2.73 1.95 -1.222 -2.350 -26.670 -9.210
Period High 227.80 227.80 248.00 248.00 302.05 417.80
High On 17-Nov-17 17-Nov-17 27-Oct-17 27-Oct-17 18-May-17 02-Feb-17
Period Low 207.90 195.40 195.40 195.40 195.40 195.40
Low date 15-Nov-17 08-Nov-17 08-Nov-17 08-Nov-17 08-Nov-17 08-Nov-17

Moving Average of Jubilant Industries

Current Share Price 222.30
Three Days 214.37
Five Days 214.91
Ten Days 213.76
Fifteen Days 215.88
Twenty Two Days 219.77
Thirty Days 221.61
Fifty Days 218.25
Hundred Days 230.34
Two Hundred Days 271.66

Share Price History of Jubilant Industries

Date Open High Low Close Volume
17-Nov-17 211.90 227.80 211.90 222.30 86288
16-Nov-17 212.00 214.25 209.65 211.90 9102
15-Nov-17 212.00 216.00 207.90 208.90 9377
14-Nov-17 218.50 218.75 212.40 213.75 8753
13-Nov-17 216.40 224.00 216.40 217.70 17415
10-Nov-17 210.00 221.70 210.00 216.40 35840
09-Nov-17 208.70 211.00 206.80 209.50 14909
08-Nov-17 216.70 216.70 195.40 205.00 28621
07-Nov-17 218.60 220.75 213.35 214.70 11254
06-Nov-17 218.05 220.45 216.45 217.50 15174
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.