Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jubilant Industries (JUBLINDS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 242.1 -4.700/ -1.904% 246.8 0.299028 84.59 K JUBLINDS

Key Technical data of Jubilant Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.528 39.68 -97.317 -0.278 281.28 250.47 233.02 248.73 238.23

Key Financial data of Jubilant Industries

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
294.43 -0.460 0.000 1.19 0.000 1.13 10.00 0.000 15.76 0.000 218.10 0.590 -14.000 -0.036 -1.050 -4.430 272.88 -0.170

High/Lows & Performance of Jubilant Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 259.70 274.35 259.55 221.65 267.90 389.20
Price Gain -17.600 -32.250 -17.450 20.45 -25.800 -147.100
Price Gain % -6.777 -11.755 -6.723 9.23 -9.630 -37.795
Period High 282.00 282.00 283.70 283.70 283.70 417.80
High On 18-Jan-18 18-Jan-18 27-Dec-17 27-Dec-17 27-Dec-17 02-Feb-17
Period Low 241.00 241.00 241.00 195.40 195.40 195.40
Low date 23-Jan-18 23-Jan-18 23-Jan-18 08-Nov-17 08-Nov-17 08-Nov-17

Moving Average of Jubilant Industries

Current Share Price 242.10
Three Days 246.20
Five Days 254.90
Ten Days 261.11
Fifteen Days 261.73
Twenty Two Days 262.06
Thirty Days 260.77
Fifty Days 247.45
Hundred Days 233.02
Two Hundred Days 251.20

Share Price History of Jubilant Industries

Date Open High Low Close Volume
23-Jan-18 246.00 251.50 241.00 242.10 28834
22-Jan-18 246.05 252.00 246.00 246.80 37168
19-Jan-18 259.00 259.00 245.75 249.70 131 K
18-Jan-18 271.70 282.00 264.50 266.65 235 K
17-Jan-18 260.95 272.45 256.05 269.25 169 K
16-Jan-18 268.50 272.00 258.50 259.70 36478
15-Jan-18 269.25 277.00 266.55 268.20 49318
12-Jan-18 272.00 277.50 264.95 267.00 41222
11-Jan-18 270.95 279.50 269.95 271.25 49894
10-Jan-18 275.90 280.00 267.20 270.45 73013
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.