Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jubilant IndustriesIntegrated with Charts ; Bearish engulfing, Double top, Three outside down, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Jubilant Industries (JUBLINDS)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 319.8 -3.550/ -1.098% 323.35 94.70 K JUBLINDS

High/Lows & Performance of Jubilant Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 334.65 327.55 334.95 262.55 219.95 155.55
Price Gain -14.850 -7.750 -15.150 57.25 99.85 164.25
Price Gain % -4.437 -2.366 -4.523 21.81 45.40 105.59
Period High 341.30 342.60 343.65 417.80 417.80 417.80
High On 20-Mar-17 14-Mar-17 09-Mar-17 02-Feb-17 02-Feb-17 02-Feb-17
Period Low 317.00 317.00 306.00 246.20 185.00 142.30
Low date 24-Mar-17 24-Mar-17 08-Mar-17 27-Dec-16 29-Sep-16 29-Mar-16

Moving Average of Jubilant Industries

Current Share Price 319.80
Three Days 321.83
Five Days 324.93
Ten Days 327.92
Fifteen Days 324.23
Twenty Two Days 327.17
Thirty Days 331.66
Fifty Days 348.64
Hundred Days 310.82
Two Hundred Days 251.64

Share Price History of Jubilant Industries

Date Open High Low Close Volume
24-Mar-17 325.40 328.40 317.00 319.80 37502
23-Mar-17 325.80 329.35 322.00 323.35 36392
22-Mar-17 325.00 333.00 320.00 322.35 37166
21-Mar-17 333.00 336.90 325.00 326.45 30214
20-Mar-17 336.60 341.30 332.20 332.70 44866
17-Mar-17 325.40 341.70 324.00 334.65 157 K
16-Mar-17 335.80 335.80 321.60 323.20 66611
15-Mar-17 337.50 341.95 330.50 332.70 69838
14-Mar-17 335.00 342.60 330.25 336.50 159 K
10-Mar-17 333.00 338.40 325.15 327.55 145 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.