Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jubilant IndustriesIntegrated with Charts ; Price Rise with High Volume, Weekly Three outside down, Bearish engulfing, Inverted hammer at downtrend, Bearish harami, Three black crows, 15 Days SMA Crossover, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Jubilant Industries (JUBLINDS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 254.3 -5.750/ -2.211% 260.05 1.31142 50.43 K JUBLINDS

High/Lows & Performance of Jubilant Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 254.35 267.95 279.45 323.35 262.55 165.50
Price Gain -0.050 -13.650 -25.150 -69.050 -8.250 88.80
Price Gain % -0.020 -5.094 -9.000 -21.355 -3.142 53.66
Period High 290.75 290.75 301.45 344.00 417.80 417.80
High On 20-Jun-17 20-Jun-17 24-May-17 11-Apr-17 02-Feb-17 02-Feb-17
Period Low 250.55 250.55 250.55 250.55 246.20 155.00
Low date 19-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17 27-Dec-16 24-Jun-16

Moving Average of Jubilant Industries

Current Share Price 254.30
Three Days 259.97
Five Days 260.01
Ten Days 259.00
Fifteen Days 262.45
Twenty Two Days 265.58
Thirty Days 272.41
Fifty Days 287.90
Hundred Days 312.97
Two Hundred Days 287.97

Share Price History of Jubilant Industries

Date Open High Low Close Volume
23-Jun-17 260.50 261.00 252.30 254.30 26378
22-Jun-17 267.05 271.90 258.00 260.05 45169
21-Jun-17 267.50 275.00 262.35 265.55 109 K
20-Jun-17 252.95 290.75 251.05 268.25 527 K
19-Jun-17 256.65 258.10 250.55 251.90 11439
16-Jun-17 253.00 258.00 253.00 254.35 17430
15-Jun-17 251.85 256.55 251.80 252.65 16726
14-Jun-17 261.60 263.95 255.00 256.70 21094
13-Jun-17 266.70 270.00 259.00 259.95 21736
12-Jun-17 267.05 271.00 265.30 266.35 8563
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.