Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jubilant IndustriesIntegrated with Charts ; Bearish engulfing, Weekly Three outside down, Double top, Oversold by Slow Stochatic, Weekly Three outside up, Three black crows, Spinning top, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Jubilant Industries (JUBLINDS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 253.65 -4.150/ -1.610% 257.8 0.473839 62.96 K JUBLINDS

High/Lows & Performance of Jubilant Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 266.20 264.50 244.50 313.35 385.85 167.25
Price Gain -12.550 -10.850 9.15 -59.700 -132.200 86.40
Price Gain % -4.715 -4.102 3.74 -19.052 -34.262 51.66
Period High 276.00 291.90 291.90 326.95 417.80 417.80
High On 21-Jul-17 14-Jul-17 14-Jul-17 10-May-17 02-Feb-17 02-Feb-17
Period Low 250.35 250.35 239.30 239.30 239.30 155.10
Low date 27-Jul-17 27-Jul-17 03-Jul-17 03-Jul-17 03-Jul-17 03-Aug-16

Moving Average of Jubilant Industries

Current Share Price 253.65
Three Days 256.52
Five Days 259.83
Ten Days 266.72
Fifteen Days 267.71
Twenty Two Days 263.26
Thirty Days 261.44
Fifty Days 266.14
Hundred Days 291.40
Two Hundred Days 292.92

Share Price History of Jubilant Industries

Date Open High Low Close Volume
27-Jul-17 256.40 264.80 250.35 253.65 34547
26-Jul-17 260.80 263.70 256.75 257.80 23962
25-Jul-17 264.55 264.55 256.10 258.10 17867
24-Jul-17 268.90 271.70 258.00 261.70 33122
21-Jul-17 270.00 276.00 266.00 267.90 55631
20-Jul-17 268.00 275.00 265.00 266.20 83546
19-Jul-17 274.70 283.00 274.25 279.90 112 K
18-Jul-17 277.00 279.90 270.10 271.85 58814
17-Jul-17 275.50 281.80 268.15 276.60 74599
14-Jul-17 267.00 291.90 267.00 273.50 409 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.