Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jubilant IndustriesIntegrated with Charts ; Price Rise with High Volume, Bearish harami, Bullish engulfing, Weekly Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Jubilant Industries (JUBLINDS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 293.10 -18.200  / -5.846% 311.30 207.54 K JUBLINDS

High/Lows & Performance of Jubilant Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 248.30 248.80 277.45 212.40 153.25 268.40
Price Gain 44.80 44.30 15.65 80.70 139.85 24.70
Price Gain in % 18.04 17.81 5.64 37.99 91.26 9.20
Period's High 322.70 322.70 322.70 322.70 322.70 322.70
High On 01/12/2016 01/12/2016 01/12/2016 01/12/2016 01/12/2016 01/12/2016
Period's Low 241.60 227.80 215.60 185.00 149.40 122.95
Low On 28/11/2016 22/11/2016 09/11/2016 29/09/2016 03/06/2016 12/02/2016

Moving Average of Jubilant Industries

Current Share Price 293.10
Three Days 295.92
Five Days 284.45
Ten Days 264.64
Fifteen Days 258.33
Twenty Two Days 260.92
Thirty Days 249.44
Fifty Days 235.77
Hundred Days 214.46
Two Hundred Days 185.05

Share Price History of Jubilant Industries

Date High Low Open Close Volume
02/12/2016 308.55 288.4 304.6 293.1 221544
01/12/2016 322.7 278.2 282.8 311.3 1128586
30/11/2016 299.9 275.0 299.0 283.35 245327
29/11/2016 294.65 246.0 246.4 288.95 437842
28/11/2016 253.0 241.6 243.6 245.55 22868
25/11/2016 252.95 245.1 252.75 248.3 14417
24/11/2016 255.75 236.5 247.95 246.9 24412
23/11/2016 252.35 235.5 241.8 248.9 24638
22/11/2016 247.6 227.8 242.4 236.65 32253
21/11/2016 254.3 239.5 254.3 243.35 26653
18/11/2016 255.9 246.0 250.0 248.8 50449
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.