Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jubilant IndustriesIntegrated with Charts ; Price Rise with High Volume, Three black crows, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Jubilant Industries (JUBLINDS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 285.6 -5.650/ -1.940% 291.25 1.1164 63.02 K JUBLINDS

High/Lows & Performance of Jubilant Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 301.70 292.80 321.00 338.95 236.65 160.30
Price Gain -16.100 -7.200 -35.400 -53.350 48.95 125.30
Price Gain % -5.336 -2.459 -11.028 -15.740 20.68 78.17
Period High 315.60 326.95 328.00 344.00 417.80 417.80
High On 17-May-17 10-May-17 25-Apr-17 11-Apr-17 02-Feb-17 02-Feb-17
Period Low 284.05 283.00 283.00 283.00 235.50 149.15
Low date 22-May-17 09-May-17 09-May-17 09-May-17 23-Nov-16 01-Jun-16

Moving Average of Jubilant Industries

Current Share Price 285.60
Three Days 290.53
Five Days 294.23
Ten Days 297.94
Fifteen Days 299.37
Twenty Two Days 305.38
Thirty Days 309.72
Fifty Days 315.15
Hundred Days 326.40
Two Hundred Days 279.50

Share Price History of Jubilant Industries

Date Open High Low Close Volume
22-May-17 291.60 295.45 284.05 285.60 22950
19-May-17 297.80 299.95 290.00 291.25 23041
18-May-17 300.90 302.05 293.10 294.75 27806
17-May-17 296.40 315.60 295.60 303.15 119 K
16-May-17 303.50 303.70 295.00 296.40 22510
15-May-17 302.10 307.00 298.50 301.70 27938
12-May-17 305.60 310.55 299.10 300.55 41442
11-May-17 310.80 319.90 308.30 309.85 137 K
10-May-17 293.00 326.95 292.30 308.45 527 K
09-May-17 294.55 294.60 283.00 287.65 45771
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.