Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jubilant IndustriesIntegrated with Charts ; Weekly Three outside down, Channel rectangle, Oversold by Slow Stochatic, Inverted hammer structure, Spinning top, Weekly Bearish engulfing, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Jubilant Industries (JUBLINDS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 207.0 1.65/ 0.804% 205.35 0.589829 49.20 K JUBLINDS

High/Lows & Performance of Jubilant Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 224.10 221.05 216.35 254.30 319.80 218.00
Price Gain -17.100 -14.050 -9.350 -47.300 -112.800 -11.000
Price Gain % -7.631 -6.356 -4.322 -18.600 -35.272 -5.046
Period High 228.00 231.00 234.70 291.90 344.00 417.80
High On 20-Sep-17 18-Sep-17 01-Sep-17 14-Jul-17 11-Apr-17 02-Feb-17
Period Low 203.00 203.00 203.00 199.05 199.05 185.00
Low date 26-Sep-17 26-Sep-17 26-Sep-17 11-Aug-17 11-Aug-17 29-Sep-16

Moving Average of Jubilant Industries

Current Share Price 207.00
Three Days 208.03
Five Days 212.43
Ten Days 217.28
Fifteen Days 216.76
Twenty Two Days 216.59
Thirty Days 217.16
Fifty Days 230.28
Hundred Days 251.30
Two Hundred Days 287.90

Share Price History of Jubilant Industries

Date Open High Low Close Volume
26-Sep-17 205.40 208.00 203.00 207.00 17690
25-Sep-17 212.85 212.85 203.25 205.35 20413
22-Sep-17 217.00 217.00 211.00 211.75 19295
21-Sep-17 219.75 222.50 214.25 217.30 20113
20-Sep-17 220.15 228.00 220.00 220.75 29140
19-Sep-17 224.00 228.00 222.10 224.10 28420
18-Sep-17 221.50 231.00 221.15 222.55 42580
15-Sep-17 219.95 227.00 215.75 221.30 36937
14-Sep-17 220.10 230.00 217.65 220.60 25249
13-Sep-17 220.00 231.00 219.95 222.15 90986
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.