Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jubilant IndustriesIntegrated with Charts ; Bearish engulfing, Channel rectangle, Three outside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Jubilant Industries (JUBLINDS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 313.35 -5.950/ -1.863% 319.3 0.740461 51.56 K JUBLINDS

High/Lows & Performance of Jubilant Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 320.15 320.85 320.20 385.85 209.10 157.90
Price Gain -6.800 -7.500 -6.850 -72.500 104.25 155.45
Price Gain % -2.124 -2.338 -2.139 -18.790 49.86 98.45
Period High 333.85 333.85 344.00 417.80 417.80 417.80
High On 21-Apr-17 21-Apr-17 11-Apr-17 02-Feb-17 02-Feb-17 02-Feb-17
Period Low 313.00 313.00 310.55 306.00 211.00 149.15
Low date 27-Apr-17 27-Apr-17 31-Mar-17 08-Mar-17 28-Oct-16 01-Jun-16

Moving Average of Jubilant Industries

Current Share Price 313.35
Three Days 318.13
Five Days 319.04
Ten Days 319.27
Fifteen Days 320.84
Twenty Two Days 319.91
Thirty Days 321.77
Fifty Days 325.44
Hundred Days 324.27
Two Hundred Days 268.75

Share Price History of Jubilant Industries

Date Open High Low Close Volume
27-Apr-17 319.00 320.00 313.00 313.35 39262
26-Apr-17 323.65 324.50 317.10 319.30 27683
25-Apr-17 320.75 328.00 319.55 321.75 42411
24-Apr-17 321.00 326.70 318.50 319.80 19859
21-Apr-17 322.95 333.85 319.40 321.00 73184
20-Apr-17 320.90 326.90 318.00 320.15 24774
19-Apr-17 318.00 324.00 317.55 318.25 18016
18-Apr-17 321.75 329.95 317.00 318.40 29016
17-Apr-17 323.45 323.45 317.25 319.85 21455
13-Apr-17 324.65 326.20 320.00 320.85 25246
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.