Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jubilant IndustriesIntegrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Bearish harami, Three black crows, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Jubilant Industries (JUBLINDS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 384.05 4.55  / 1.20% 379.50 319.23 K JUBLINDS

High/Lows & Performance of Jubilant Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 337.25 291.85 270.65 213.05 167.75 169.30
Price Gain 46.80 92.20 113.40 171.00 216.30 214.75
Price Gain in % 13.88 31.59 41.90 80.26 128.94 126.85
Period's High 411.00 411.00 411.00 411.00 411.00 411.00
High On 20/01/2017 20/01/2017 20/01/2017 20/01/2017 20/01/2017 20/01/2017
Period's Low 330.00 286.00 246.20 208.10 155.10 122.95
Low On 16/01/2017 13/01/2017 27/12/2016 26/10/2016 03/08/2016 12/02/2016

Moving Average of Jubilant Industries

Current Share Price 384.05
Three Days 385.37
Five Days 379.21
Ten Days 340.33
Fifteen Days 323.14
Twenty Two Days 305.02
Thirty Days 298.67
Fifty Days 287.12
Hundred Days 256.12
Two Hundred Days 211.47

Share Price History of Jubilant Industries

Date High Low Open Close Volume
20/01/2017 411.0 375.3 380.9 384.05 1054203
19/01/2017 394.0 375.0 390.0 379.5 254596
18/01/2017 401.0 361.5 366.7 392.55 1021470
17/01/2017 378.0 361.35 374.75 364.15 263607
16/01/2017 384.7 330.0 334.7 375.8 1951388
13/01/2017 344.95 286.0 293.8 337.25 838730
12/01/2017 294.95 286.0 293.9 291.0 30008
11/01/2017 299.5 290.8 297.0 292.3 28708
10/01/2017 303.55 290.05 290.05 296.85 95232
09/01/2017 302.0 286.3 292.45 289.85 47703
06/01/2017 303.7 290.05 301.5 291.85 69871
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.