Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jubilant IndustriesIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Three black crows, Weekly Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Jubilant Industries (JUBLINDS)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 346.2 7.05/ 2.08% 339.15 230.65 K JUBLINDS

High/Lows & Performance of Jubilant Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 339.80 385.35 384.05 243.35 226.80 147.80
Price Gain 6.40 -39.150 -37.850 102.85 119.40 198.40
Price Gain % 1.88 -10.160 -9.855 42.26 52.65 134.24
Period High 357.30 394.30 417.80 417.80 417.80 417.80
High On 15-Feb-17 08-Feb-17 02-Feb-17 02-Feb-17 02-Feb-17 02-Feb-17
Period Low 328.05 328.05 328.05 227.80 185.00 131.00
Low date 15-Feb-17 15-Feb-17 15-Feb-17 22-Nov-16 29-Sep-16 24-Feb-16

Moving Average of Jubilant Industries

Current Share Price 346.20
Three Days 341.12
Five Days 337.98
Ten Days 347.78
Fifteen Days 363.87
Twenty Two Days 370.35
Thirty Days 362.57
Fifty Days 328.60
Hundred Days 287.16
Two Hundred Days 234.19

Share Price History of Jubilant Industries

Date High Low Open Close Volume
21/02/2017 355.5 340.1 342.3 346.2 106232
20/02/2017 346.5 337.2 340.45 339.15 45368
17/02/2017 345.95 336.7 339.45 338.0 65947
16/02/2017 341.5 332.0 334.55 336.45 95819
15/02/2017 357.3 328.05 341.0 330.1 211890
14/02/2017 355.0 335.1 353.5 339.8 69132
13/02/2017 364.45 351.0 364.3 352.75 74350
10/02/2017 374.5 355.1 357.0 361.05 306793
09/02/2017 375.2 335.2 335.2 354.8 823642
08/02/2017 394.3 371.25 387.85 379.5 84329
07/02/2017 405.8 383.25 397.1 385.35 88728
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.