Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JocilIntegrated with Charts ; Weekly Three inside up, Bearish engulfing, Double top, Weekly Three white soldiers, Three inside up, Overbought By Fast Stochatic, Bullish engulfing, Bullish harami, Double bottom, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Jocil (JOCIL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 180.80 4.80  / 2.73% 176.00 1446.00 JOCIL

High/Lows & Performance of Jocil

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 177.35 180.20 168.40 225.10 195.85 184.70
Price Gain 3.45 0.600 12.40 -44.300 -15.050 -3.900
Price Gain in % 1.95 0.333 7.36 -19.680 -7.684 -2.112
Period's High 181.00 183.55 183.55 232.00 248.00 248.00
High On 19/01/2017 06/01/2017 06/01/2017 02/11/2016 26/09/2016 26/09/2016
Period's Low 175.00 171.40 155.50 153.00 153.00 140.90
Low On 18/01/2017 10/01/2017 22/12/2016 22/11/2016 22/11/2016 29/02/2016

Moving Average of Jocil

Current Share Price 180.80
Three Days 177.93
Five Days 178.26
Ten Days 177.88
Fifteen Days 177.44
Twenty Two Days 172.06
Thirty Days 171.72
Fifty Days 171.14
Hundred Days 193.26
Two Hundred Days 191.73

Share Price History of Jocil

Date High Low Open Close Volume
19/01/2017 181.0 175.2 175.7 180.8 1940
18/01/2017 179.0 175.0 177.35 176.0 2607
17/01/2017 179.9 176.1 176.55 177.0 483
16/01/2017 180.9 176.75 178.0 177.0 1433
13/01/2017 180.9 177.4 179.5 180.5 415
12/01/2017 183.0 175.6 176.05 177.35 1460
11/01/2017 182.4 175.3 182.4 176.0 949
10/01/2017 177.9 171.4 177.1 175.4 2269
09/01/2017 179.0 177.2 177.45 178.25 220
06/01/2017 183.55 180.0 181.65 180.5 1128
05/01/2017 180.8 178.0 178.1 180.2 909
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.