Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JocilIntegrated with Charts ; Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Spinning top, 100 Days SMA Crossover, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Jocil (JOCIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 167.65 -2.550/ -1.498% 170.2 0.832464 4468.00 JOCIL

High/Lows & Performance of Jocil

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 175.50 179.00 190.30 170.15 166.20 190.00
Price Gain -7.850 -11.350 -22.650 -2.500 1.45 -22.350
Price Gain % -4.473 -6.341 -11.902 -1.469 0.872 -11.763
Period High 174.90 186.15 195.80 205.90 205.90 248.00
High On 14-Aug-17 07-Aug-17 19-Jul-17 16-Jun-17 16-Jun-17 26-Sep-16
Period Low 163.95 163.95 163.95 156.00 156.00 153.00
Low date 16-Aug-17 16-Aug-17 16-Aug-17 29-May-17 29-May-17 22-Nov-16

Moving Average of Jocil

Current Share Price 167.65
Three Days 168.33
Five Days 170.10
Ten Days 174.83
Fifteen Days 178.10
Twenty Two Days 182.11
Thirty Days 184.31
Fifty Days 182.78
Hundred Days 175.24
Two Hundred Days 173.85

Share Price History of Jocil

Date Open High Low Close Volume
18-Aug-17 171.00 171.00 166.60 167.65 3322
17-Aug-17 170.95 174.00 167.10 170.20 2022
16-Aug-17 168.00 170.30 163.95 167.15 5861
14-Aug-17 171.95 174.90 168.00 170.00 6893
11-Aug-17 174.20 176.50 173.00 175.50 2072
10-Aug-17 180.05 180.05 175.00 176.90 2334
09-Aug-17 178.05 179.95 176.00 177.80 2520
08-Aug-17 183.05 183.05 178.00 179.40 3926
07-Aug-17 186.15 186.15 179.35 184.70 2033
04-Aug-17 183.00 183.00 178.10 179.00 6301
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.