Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JocilIntegrated with Charts ; Three inside up, Dark cloud cover, Spinning top, Doji, Weekly Bearish engulfing, Bullish harami, 15 Days SMA Crossover, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Jocil (JOCIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 188.45 -1.900/ -0.998% 190.35 0.605862 8188.00 JOCIL

High/Lows & Performance of Jocil

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 187.75 191.05 190.35 171.20 182.70 192.60
Price Gain 0.700 -2.600 -1.900 17.25 5.75 -4.150
Price Gain % 0.373 -1.361 -0.998 10.08 3.15 -2.155
Period High 195.80 199.00 199.00 205.90 205.90 248.00
High On 19-Jul-17 10-Jul-17 10-Jul-17 16-Jun-17 16-Jun-17 26-Sep-16
Period Low 185.55 181.65 169.25 156.00 156.00 153.00
Low date 17-Jul-17 10-Jul-17 28-Jun-17 29-May-17 29-May-17 22-Nov-16

Moving Average of Jocil

Current Share Price 188.45
Three Days 189.75
Five Days 189.85
Ten Days 190.11
Fifteen Days 190.01
Twenty Two Days 187.48
Thirty Days 184.55
Fifty Days 177.41
Hundred Days 172.48
Two Hundred Days 178.49

Share Price History of Jocil

Date Open High Low Close Volume
21-Jul-17 188.50 192.25 188.00 188.45 5013
20-Jul-17 190.00 193.90 188.10 190.35 1739
19-Jul-17 189.00 195.80 188.15 190.45 5249
18-Jul-17 188.15 191.00 186.25 190.30 3728
17-Jul-17 188.75 192.60 185.55 189.70 3131
14-Jul-17 190.65 193.60 187.00 187.75 6680
13-Jul-17 190.65 194.00 190.65 190.65 1422
12-Jul-17 191.95 195.40 190.00 192.85 10516
11-Jul-17 190.90 192.90 182.20 191.25 9320
10-Jul-17 194.90 199.00 181.65 189.35 3140
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.