Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JocilIntegrated with Charts ; Bearish engulfing, Weekly Bearish gap down, Bullish marubozu, Dark cloud cover, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Jocil (JOCIL)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 166.3 -2.750/ -1.627% 169.05 2392.00 JOCIL

High/Lows & Performance of Jocil

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 166.90 164.10 177.40 163.00 189.90 148.75
Price Gain -0.600 2.20 -11.100 3.30 -23.600 17.55
Price Gain % -0.359 1.34 -6.257 2.02 -12.428 11.80
Period High 170.00 174.90 179.00 183.55 248.00 248.00
High On 23-Feb-17 13-Feb-17 25-Jan-17 06-Jan-17 26-Sep-16 26-Sep-16
Period Low 165.00 165.00 160.00 155.50 153.00 140.90
Low date 20-Feb-17 20-Feb-17 06-Feb-17 22-Dec-16 22-Nov-16 29-Feb-16

Moving Average of Jocil

Current Share Price 166.30
Three Days 168.40
Five Days 167.44
Ten Days 167.16
Fifteen Days 166.87
Twenty Two Days 169.36
Thirty Days 171.82
Fifty Days 170.95
Hundred Days 184.50
Two Hundred Days 190.63

Share Price History of Jocil

Date High Low Open Close Volume
23/02/2017 170.0 165.4 169.9 166.3 795
22/02/2017 170.0 166.0 168.85 169.05 593
21/02/2017 169.9 166.1 166.1 169.85 149
20/02/2017 169.95 165.0 165.25 165.8 3125
17/02/2017 168.0 165.4 165.4 166.2 930
16/02/2017 167.8 165.4 165.4 166.9 2478
15/02/2017 168.4 165.6 168.4 166.65 2158
14/02/2017 168.0 165.1 165.5 168.0 1286
13/02/2017 174.9 165.7 174.9 167.65 2426
10/02/2017 170.0 165.05 169.7 165.25 3329
09/02/2017 167.4 163.85 167.35 164.1 886
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.