Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JocilIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Inverted hammer structure, Three inside up, Spinning top, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Jocil (JOCIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 168.0 -4.200/ -2.439% 172.2 1.15691 8630.00 JOCIL

High/Lows & Performance of Jocil

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 170.20 170.45 165.10 185.30 162.05 229.00
Price Gain -2.200 -2.450 2.90 -17.300 5.95 -61.000
Price Gain % -1.293 -1.437 1.76 -9.336 3.67 -26.638
Period High 184.50 184.50 184.75 199.00 205.90 248.00
High On 19-Sep-17 19-Sep-17 04-Sep-17 10-Jul-17 16-Jun-17 26-Sep-16
Period Low 167.00 164.95 164.95 163.05 156.00 153.00
Low date 22-Sep-17 11-Sep-17 11-Sep-17 22-Aug-17 29-May-17 22-Nov-16

Moving Average of Jocil

Current Share Price 168.00
Three Days 172.20
Five Days 173.03
Ten Days 171.72
Fifteen Days 173.92
Twenty Two Days 172.61
Thirty Days 171.94
Fifty Days 177.91
Hundred Days 176.44
Two Hundred Days 172.86

Share Price History of Jocil

Date Open High Low Close Volume
22-Sep-17 171.60 171.60 167.00 168.00 5899
21-Sep-17 175.00 175.00 169.05 172.20 5761
20-Sep-17 175.20 182.00 174.00 176.40 6388
19-Sep-17 170.00 184.50 167.65 176.25 30309
18-Sep-17 171.90 175.00 171.90 172.30 1340
15-Sep-17 173.00 173.00 169.40 170.20 3025
14-Sep-17 172.65 175.20 170.00 173.10 4072
13-Sep-17 170.50 176.75 170.50 172.60 6183
12-Sep-17 169.00 171.05 168.00 170.15 9993
11-Sep-17 171.00 172.00 164.95 166.00 28390
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.