Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JocilIntegrated with Charts ; Weekly Bearish harami, Weekly Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Jocil (JOCIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 170.75 3.30/ 1.97% 167.45 0.861825 4654.00 JOCIL

High/Lows & Performance of Jocil

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 171.20 173.35 160.35 175.05 225.45 180.55
Price Gain -0.450 -2.600 10.40 -4.300 -54.700 -9.800
Price Gain % -0.263 -1.500 6.49 -2.456 -24.263 -5.428
Period High 176.50 176.50 176.50 178.00 232.00 248.00
High On 25-Apr-17 25-Apr-17 25-Apr-17 03-Feb-17 02-Nov-16 26-Sep-16
Period Low 165.00 165.00 157.50 157.50 153.00 153.00
Low date 26-Apr-17 26-Apr-17 29-Mar-17 29-Mar-17 22-Nov-16 22-Nov-16

Moving Average of Jocil

Current Share Price 170.75
Three Days 169.02
Five Days 169.50
Ten Days 169.98
Fifteen Days 169.94
Twenty Two Days 167.04
Thirty Days 166.15
Fifty Days 166.78
Hundred Days 169.29
Two Hundred Days 185.71

Share Price History of Jocil

Date Open High Low Close Volume
28-Apr-17 170.95 172.00 168.75 170.75 4309
27-Apr-17 168.35 171.00 166.05 167.45 1753
26-Apr-17 169.45 171.00 165.00 168.85 4154
25-Apr-17 171.40 176.50 168.20 169.05 4679
24-Apr-17 170.85 171.40 170.05 171.40 998
21-Apr-17 175.00 175.00 166.00 171.20 10423
20-Apr-17 169.05 171.50 168.50 170.50 3926
19-Apr-17 169.95 170.90 168.00 169.05 3951
18-Apr-17 171.60 173.95 168.00 169.60 9522
17-Apr-17 173.35 174.30 170.40 171.90 2409
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.