Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jocil (JOCIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 189.9 5.35/ 2.90% 184.55 1.22049 30.68 K JOCIL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Jocil

High/Lows & Performance of Jocil

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 189.50 207.90 198.35 166.75 162.60 169.35
Price Gain 0.400 -18.000 -8.450 23.15 27.30 20.55
Price Gain % 0.211 -8.658 -4.260 13.88 16.79 12.13
Period High 195.00 209.95 238.00 238.00 238.00 238.00
High On 20-Nov-17 13-Nov-17 07-Nov-17 07-Nov-17 07-Nov-17 07-Nov-17
Period Low 179.00 179.00 179.00 164.00 156.00 155.50
Low date 22-Nov-17 22-Nov-17 22-Nov-17 25-Sep-17 29-May-17 22-Dec-16

Moving Average of Jocil

Current Share Price 189.90
Three Days 185.03
Five Days 184.90
Ten Days 190.16
Fifteen Days 198.56
Twenty Two Days 199.00
Thirty Days 198.54
Fifty Days 189.62
Hundred Days 185.00
Two Hundred Days 177.08

Share Price History of Jocil

Date Open High Low Close Volume
24-Nov-17 184.15 193.85 183.00 189.90 13733
23-Nov-17 180.10 188.00 180.10 184.55 7569
22-Nov-17 185.60 186.00 179.00 180.65 10419
21-Nov-17 187.50 187.50 182.60 183.15 14020
20-Nov-17 190.25 195.00 182.00 186.25 18426
17-Nov-17 197.00 197.00 189.05 189.50 10156
16-Nov-17 190.00 196.00 183.00 194.20 23678
15-Nov-17 200.00 200.00 185.25 185.90 31678
14-Nov-17 207.05 207.10 198.00 200.95 19233
13-Nov-17 207.90 209.95 200.00 206.50 8571
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.