Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JocilIntegrated with Charts ; Weekly Three outside down, Abandoned baby bullish, Doji, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Jocil (JOCIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 158.15 -2.200/ -1.372% 160.35 0.925652 3185.00 JOCIL

High/Lows & Performance of Jocil

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 162.05 162.20 172.90 161.20 226.00 161.50
Price Gain -3.900 -4.050 -14.750 -3.050 -67.850 -3.350
Price Gain % -2.407 -2.497 -8.531 -1.892 -30.022 -2.074
Period High 166.70 166.90 174.95 183.55 242.75 248.00
High On 23-Mar-17 20-Mar-17 07-Mar-17 06-Jan-17 04-Oct-16 26-Sep-16
Period Low 157.50 157.50 157.50 157.50 153.00 153.00
Low date 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17 22-Nov-16 22-Nov-16

Moving Average of Jocil

Current Share Price 158.15
Three Days 160.87
Five Days 162.05
Ten Days 162.80
Fifteen Days 163.38
Twenty Two Days 165.62
Thirty Days 166.08
Fifty Days 168.81
Hundred Days 170.51
Two Hundred Days 188.12

Share Price History of Jocil

Date Open High Low Close Volume
29-Mar-17 164.95 164.95 157.50 158.15 6925
28-Mar-17 164.80 164.80 159.55 160.35 4284
27-Mar-17 165.00 165.00 162.10 164.10 882
24-Mar-17 164.95 165.00 160.30 162.50 2054
23-Mar-17 163.95 166.70 163.00 165.15 17817
22-Mar-17 162.00 164.40 161.15 162.05 993
21-Mar-17 164.00 164.40 161.45 163.80 1233
20-Mar-17 166.90 166.90 162.60 165.45 3023
17-Mar-17 164.60 164.65 157.50 161.75 8340
16-Mar-17 163.75 165.00 162.50 164.65 4080
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.