Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jocil (JOCIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 190.4 -3.350/ -1.729% 193.75 1.01729 18.55 K JOCIL

Key Technical data of Jocil

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.183 32.12 -65.543 -0.411 215.31 192.14 188.71 197.60 185.55

Key Financial data of Jocil

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
172.05 -0.440 17.63 0.888 0.000 1.02 10.00 0.000 0.390 0.000 189.40 3.35 6.89 0.051 10.18 2.19 253.11 9.86

High/Lows & Performance of Jocil

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 190.20 201.40 184.20 202.75 188.45 177.40
Price Gain 0.200 -11.000 6.20 -12.350 1.95 13.00
Price Gain % 0.105 -5.462 3.37 -6.091 1.03 7.33
Period High 199.95 202.00 221.00 238.00 238.00 238.00
High On 23-Jan-18 10-Jan-18 28-Dec-17 07-Nov-17 07-Nov-17 07-Nov-17
Period Low 181.20 181.20 181.20 171.30 163.05 156.00
Low date 18-Jan-18 18-Jan-18 18-Jan-18 22-Dec-17 22-Aug-17 29-May-17

Moving Average of Jocil

Current Share Price 190.40
Three Days 191.83
Five Days 190.93
Ten Days 192.57
Fifteen Days 195.56
Twenty Two Days 196.18
Thirty Days 192.58
Fifty Days 190.25
Hundred Days 188.71
Two Hundred Days 182.27

Share Price History of Jocil

Date Open High Low Close Volume
23-Jan-18 194.50 199.95 187.90 190.40 13592
22-Jan-18 191.50 195.00 187.00 193.75 8032
19-Jan-18 185.00 193.45 184.65 191.35 6149
18-Jan-18 193.00 196.70 181.20 188.10 15893
17-Jan-18 191.15 194.80 190.00 191.05 5814
16-Jan-18 193.55 196.00 189.50 190.20 7421
15-Jan-18 195.00 199.10 193.50 193.90 15289
12-Jan-18 194.50 197.95 192.00 193.05 15467
11-Jan-18 198.25 200.85 193.80 195.65 14607
10-Jan-18 200.60 202.00 195.15 198.25 9672
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.