Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JocilIntegrated with Charts ; Bullish piercing, Inverted hammer structure, Three inside up, Dark cloud cover, Overbought By Fast Stochatic, Doji, Bullish harami, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Jocil (JOCIL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 174.00 -1.050  / -0.600% 175.05 2215.00 JOCIL

High/Lows & Performance of Jocil

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 171.75 173.05 176.10 190.95 186.90 204.00
Price Gain 2.25 0.950 -2.100 -16.950 -12.900 -30.000
Price Gain in % 1.31 0.549 -1.193 -8.877 -6.902 -14.706
Period's High 176.00 177.95 187.00 248.00 248.00 248.00
High On 08/12/2016 29/11/2016 11/11/2016 26/09/2016 26/09/2016 26/09/2016
Period's Low 168.50 168.50 153.00 153.00 153.00 140.90
Low On 05/12/2016 05/12/2016 22/11/2016 22/11/2016 22/11/2016 29/02/2016

Moving Average of Jocil

Current Share Price 174.00
Three Days 173.55
Five Days 173.01
Ten Days 173.08
Fifteen Days 170.08
Twenty Two Days 170.72
Thirty Days 182.52
Fifty Days 201.65
Hundred Days 200.74
Two Hundred Days 189.82

Share Price History of Jocil

Date High Low Open Close Volume
09/12/2016 175.0 171.45 173.2 174.0 774
08/12/2016 176.0 174.0 174.0 175.05 537
07/12/2016 174.5 171.25 171.4 171.6 939
06/12/2016 174.0 169.0 174.0 170.85 313
05/12/2016 174.0 168.5 168.5 173.55 396
02/12/2016 175.0 169.5 174.4 171.75 2109
01/12/2016 174.9 171.1 173.0 171.45 695
30/11/2016 175.75 172.7 175.75 174.1 1318
29/11/2016 177.95 173.0 173.0 175.0 1506
28/11/2016 174.95 171.1 173.5 173.5 601
25/11/2016 174.0 167.1 169.95 173.05 1109
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.