Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JocilIntegrated with Charts ; Weekly Three outside down, Bearish engulfing, Double top, Channel rectangle, Oversold by Slow Stochatic, Inverted hammer structure, Inverted hammer at downtrend, 50 Days SMA Crossover, Weekly Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Jocil (JOCIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 162.6 -5.100/ -3.041% 167.7 0.83622 3640.00 JOCIL

High/Lows & Performance of Jocil

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 171.45 176.00 171.40 166.30 169.35 185.25
Price Gain -8.850 -13.400 -8.800 -3.700 -6.750 -22.650
Price Gain % -5.162 -7.614 -5.134 -2.225 -3.986 -12.227
Period High 174.90 177.95 177.95 177.95 183.55 248.00
High On 18-May-17 11-May-17 11-May-17 11-May-17 06-Jan-17 26-Sep-16
Period Low 162.00 162.00 162.00 157.50 155.50 153.00
Low date 24-May-17 24-May-17 24-May-17 29-Mar-17 22-Dec-16 22-Nov-16

Moving Average of Jocil

Current Share Price 162.60
Three Days 166.82
Five Days 167.73
Ten Days 170.00
Fifteen Days 170.64
Twenty Two Days 170.44
Thirty Days 170.66
Fifty Days 167.52
Hundred Days 169.70
Two Hundred Days 183.19

Share Price History of Jocil

Date Open High Low Close Volume
24-May-17 169.00 169.00 162.00 162.60 4807
23-May-17 166.85 168.80 165.50 167.70 1658
22-May-17 169.50 173.05 169.50 170.15 2645
19-May-17 170.40 172.95 168.05 168.05 2569
18-May-17 171.05 174.90 170.00 170.15 5145
17-May-17 173.40 173.50 170.50 171.45 4610
16-May-17 173.50 174.50 171.00 171.75 4202
15-May-17 172.80 175.80 170.80 171.15 3630
12-May-17 175.00 176.70 171.00 171.80 1877
11-May-17 177.95 177.95 173.30 175.20 5101
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.