Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JocilIntegrated with Charts ; Bearish engulfing, Three inside up, Dark cloud cover, Doji, Bullish harami, Weekly Bullish engulfing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Jocil (JOCIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 185.3 -5.050/ -2.653% 190.35 0.804101 19.35 K JOCIL

High/Lows & Performance of Jocil

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 187.90 165.30 170.15 162.05 159.35 186.75
Price Gain -2.600 20.00 15.15 23.25 25.95 -1.450
Price Gain % -1.384 12.10 8.90 14.35 16.28 -0.776
Period High 205.90 205.90 205.90 205.90 205.90 248.00
High On 16-Jun-17 16-Jun-17 16-Jun-17 16-Jun-17 16-Jun-17 26-Sep-16
Period Low 180.40 160.75 156.00 156.00 156.00 153.00
Low date 19-Jun-17 12-Jun-17 29-May-17 29-May-17 29-May-17 22-Nov-16

Moving Average of Jocil

Current Share Price 185.30
Three Days 189.50
Five Days 188.11
Ten Days 178.76
Fifteen Days 175.65
Twenty Two Days 170.89
Thirty Days 170.72
Fifty Days 170.90
Hundred Days 168.73
Two Hundred Days 180.79

Share Price History of Jocil

Date Open High Low Close Volume
22-Jun-17 190.95 191.65 185.10 185.30 6305
21-Jun-17 195.70 195.70 189.10 190.35 12034
20-Jun-17 187.90 198.00 187.80 192.85 27882
19-Jun-17 190.95 191.95 180.40 182.65 23297
16-Jun-17 189.00 205.90 188.00 189.40 115 K
15-Jun-17 170.00 198.05 168.00 187.90 109 K
14-Jun-17 164.30 167.50 162.20 165.05 52836
13-Jun-17 167.95 168.00 164.00 164.05 6021
12-Jun-17 164.00 166.85 160.75 164.05 927
09-Jun-17 165.30 166.00 164.00 166.00 2782
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.