Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jocil (JOCIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 155.2 -3.100/ -1.958% 158.3 0.934198 7321.00 JOCIL

Key Technical data of Jocil

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.518 53.05 -78.064 -0.378 151.61 165.26 177.24 158.32 153.57

Key Financial data of Jocil

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
140.57 0.410 386.10 0.888 0.836 10.00 154.48

High/Lows & Performance of Jocil

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 161.85 169.40 157.90 191.35 201.50 170.50
Price Gain -6.650 -14.200 -2.700 -36.150 -46.300 -15.300
Price Gain % -4.109 -8.383 -1.710 -18.892 -22.978 -8.974
Period High 171.00 171.00 173.35 199.95 238.00 238.00
High On 18-Apr-18 18-Apr-18 06-Apr-18 23-Jan-18 07-Nov-17 07-Nov-17
Period Low 155.05 155.05 140.05 140.05 140.05 140.05
Low date 20-Apr-18 20-Apr-18 26-Mar-18 26-Mar-18 26-Mar-18 26-Mar-18

Moving Average of Jocil

Current Share Price 155.20
Three Days 157.63
Five Days 157.99
Ten Days 160.29
Fifteen Days 159.74
Twenty Two Days 157.50
Thirty Days 158.44
Fifty Days 164.47
Hundred Days 177.24
Two Hundred Days 181.12

Share Price History of Jocil

Date Open High Low Close Volume
20-Apr-18 159.60 159.80 155.05 155.20 4814
19-Apr-18 158.10 164.40 156.40 158.30 3427
18-Apr-18 162.90 171.00 155.70 159.40 32591
17-Apr-18 158.20 159.10 158.10 159.00 372
16-Apr-18 160.00 166.30 157.00 158.05 1390
13-Apr-18 161.40 167.90 158.20 161.85 2950
12-Apr-18 165.40 165.40 157.00 159.30 1069
11-Apr-18 164.50 167.00 158.20 160.60 4626
10-Apr-18 169.00 170.95 165.00 165.00 1154
09-Apr-18 170.00 171.00 163.30 166.20 3171
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.