Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Intrasoft Technologies (ISFT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 723.95 2.10/ 0.291% 721.85 2.04205 44.24 K ISFT

Key Technical data of Intrasoft Technologies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.647 34.62 -92.826 -0.370 788.45 718.01 619.96 746.87 709.17

Key Financial data of Intrasoft Technologies

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1066.38 0.110 121.72 1.47 0.000 9.03 10.00 0.000 40.81 0.000 80.18 4.06 11.43 0.527 4.37 33.53 124.55 -0.060

High/Lows & Performance of Intrasoft Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 767.70 761.65 822.15 487.85 439.40 386.85
Price Gain -43.750 -37.700 -98.200 236.10 284.55 337.10
Price Gain % -5.699 -4.950 -11.944 48.40 64.76 87.14
Period High 783.30 789.90 854.00 854.00 854.00 854.00
High On 15-Jan-18 12-Jan-18 20-Dec-17 20-Dec-17 20-Dec-17 20-Dec-17
Period Low 717.30 717.30 717.30 470.10 352.00 305.00
Low date 19-Jan-18 19-Jan-18 19-Jan-18 26-Oct-17 11-Aug-17 14-Mar-17

Moving Average of Intrasoft Technologies

Current Share Price 723.95
Three Days 728.98
Five Days 736.10
Ten Days 747.24
Fifteen Days 755.67
Twenty Two Days 772.81
Thirty Days 778.39
Fifty Days 730.88
Hundred Days 619.96
Two Hundred Days 505.46

Share Price History of Intrasoft Technologies

Date Open High Low Close Volume
19-Jan-18 739.00 755.00 717.30 723.95 78832
18-Jan-18 750.00 754.00 717.30 721.85 171 K
17-Jan-18 747.05 756.20 730.00 741.15 16785
16-Jan-18 747.00 765.00 730.00 747.05 130 K
15-Jan-18 767.70 783.30 731.15 746.50 34603
12-Jan-18 770.00 789.90 752.30 767.70 34655
11-Jan-18 740.00 774.00 724.30 763.60 49891
10-Jan-18 772.80 775.00 735.00 740.25 35115
09-Jan-18 765.00 771.00 753.30 768.00 17770
08-Jan-18 751.00 775.00 750.20 752.40 55122
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.