Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Intrasoft TechnologiesIntegrated with Charts ; Weekly Three inside down, Oversold by RSI, Three black crows, More Patterns ...

Stock Analysis, charts, Share Price of Intrasoft Technologies (ISFT)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 384.75 -2.100  / -0.543% 386.85 18.14 K ISFT

High/Lows & Performance of Intrasoft Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 387.55 416.95 425.25 481.95 439.20 261.60
Price Gain -2.800 -32.200 -40.500 -97.200 -54.450 123.15
Price Gain in % -0.722 -7.723 -9.524 -20.168 -12.398 47.08
Period's High 400.00 420.00 440.75 584.00 584.00 584.00
High On 17/01/2017 09/01/2017 21/12/2016 01/11/2016 01/11/2016 01/11/2016
Period's Low 382.20 370.00 370.00 370.00 365.55 250.00
Low On 18/01/2017 13/01/2017 13/01/2017 13/01/2017 29/09/2016 21/01/2016

Moving Average of Intrasoft Technologies

Current Share Price 384.75
Three Days 386.63
Five Days 389.51
Ten Days 389.40
Fifteen Days 400.78
Twenty Two Days 403.73
Thirty Days 412.70
Fifty Days 420.83
Hundred Days 429.44
Two Hundred Days 426.88

Share Price History of Intrasoft Technologies

Date High Low Open Close Volume
20/01/2017 390.0 382.25 384.9 384.75 6422
19/01/2017 396.9 385.15 396.9 386.85 7330
18/01/2017 398.1 382.2 393.45 388.3 18980
17/01/2017 400.0 392.3 399.1 393.45 3118
16/01/2017 398.8 389.05 390.0 394.2 10964
13/01/2017 389.9 370.0 388.0 387.55 24792
12/01/2017 394.05 385.15 393.0 388.35 20513
11/01/2017 401.0 386.1 399.5 388.8 31163
10/01/2017 404.0 385.0 393.0 390.7 31268
09/01/2017 420.0 385.0 420.0 391.05 57567
06/01/2017 427.9 415.0 425.0 416.95 11644
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.