Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Intrasoft TechnologiesIntegrated with Charts ; Price Rise with High Volume, Weekly Three inside down, Channel rectangle, 50 Days SMA Crossover, Bullish engulfing, Overbought By Fast Stochatic, Bullish harami, Weekly Bullish engulfing, Double bottom, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Intrasoft Technologies (ISFT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 385.4 18.25/ 4.97% 367.15 0.842924 25.17 K ISFT

High/Lows & Performance of Intrasoft Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 336.35 340.10 334.80 324.90 414.10 383.35
Price Gain 49.05 45.30 50.60 60.50 -28.700 2.05
Price Gain % 14.58 13.32 15.11 18.62 -6.931 0.535
Period High 398.00 398.00 398.00 400.00 437.00 584.00
High On 23-Jun-17 23-Jun-17 23-Jun-17 28-Apr-17 04-Jan-17 01-Nov-16
Period Low 324.90 324.90 320.00 305.10 305.00 305.00
Low date 19-Jun-17 19-Jun-17 30-May-17 27-Mar-17 14-Mar-17 14-Mar-17

Moving Average of Intrasoft Technologies

Current Share Price 385.40
Three Days 370.85
Five Days 357.01
Ten Days 345.52
Fifteen Days 344.56
Twenty Two Days 343.97
Thirty Days 346.63
Fifty Days 359.32
Hundred Days 355.58
Two Hundred Days 391.77

Share Price History of Intrasoft Technologies

Date Open High Low Close Volume
23-Jun-17 370.00 398.00 352.85 385.40 91419
22-Jun-17 356.00 380.00 355.00 367.15 35609
21-Jun-17 347.20 362.30 335.90 360.00 27719
20-Jun-17 325.05 350.75 325.05 347.20 39208
19-Jun-17 332.85 339.00 324.90 325.30 17339
16-Jun-17 327.60 339.00 325.00 336.35 7335
15-Jun-17 328.85 335.00 328.85 332.15 5010
14-Jun-17 332.00 337.00 328.90 332.60 27667
13-Jun-17 338.00 339.70 329.70 331.75 14334
12-Jun-17 339.00 346.45 336.00 337.30 17908
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.