Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Intrasoft TechnologiesIntegrated with Charts ; Price Rise with High Volume, Double Top on Weekly Charts, Hammer at downtrend, Overbought By Fast Stochatic, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Intrasoft Technologies (ISFT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 436.5 21.40/ 5.16% 415.1 0.842924 32.50 K ISFT

High/Lows & Performance of Intrasoft Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 402.60 424.60 427.40 353.65 350.65 438.75
Price Gain 33.90 11.90 9.10 82.85 85.85 -2.250
Price Gain % 8.42 2.80 2.13 23.43 24.48 -0.513
Period High 445.00 445.00 466.40 466.40 466.40 584.00
High On 18-Aug-17 18-Aug-17 28-Jul-17 28-Jul-17 28-Jul-17 01-Nov-16
Period Low 402.85 352.00 352.00 320.00 305.00 305.00
Low date 14-Aug-17 11-Aug-17 11-Aug-17 30-May-17 14-Mar-17 14-Mar-17

Moving Average of Intrasoft Technologies

Current Share Price 436.50
Three Days 421.57
Five Days 415.64
Ten Days 418.32
Fifteen Days 425.10
Twenty Two Days 425.29
Thirty Days 426.97
Fifty Days 403.11
Hundred Days 381.42
Two Hundred Days 390.96

Share Price History of Intrasoft Technologies

Date Open High Low Close Volume
18-Aug-17 416.10 445.00 412.00 436.50 38673
17-Aug-17 413.90 423.95 409.00 415.10 24292
16-Aug-17 404.05 422.00 403.00 413.10 16271
14-Aug-17 418.00 418.00 402.85 410.90 9416
11-Aug-17 390.85 404.90 352.00 402.60 21109
10-Aug-17 420.00 420.75 385.65 397.60 21367
09-Aug-17 422.90 425.00 419.40 421.20 12148
08-Aug-17 432.10 435.05 422.00 427.35 17007
07-Aug-17 425.65 439.55 424.60 434.20 9791
04-Aug-17 428.10 429.00 420.30 424.60 19174
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.