Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Intrasoft TechnologiesIntegrated with Charts ; Weekly Bearish harami, Inverted hammer at downtrend, Dark cloud cover, 15 Days SMA Crossover, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Intrasoft Technologies (ISFT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 423.5 -4.550/ -1.063% 428.05 0.842924 33.30 K ISFT

High/Lows & Performance of Intrasoft Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 425.20 447.15 385.40 383.70 398.45 472.45
Price Gain -1.700 -23.650 38.10 39.80 25.05 -48.950
Price Gain % -0.400 -5.289 9.89 10.37 6.29 -10.361
Period High 447.00 450.00 458.00 458.00 458.00 584.00
High On 18-Jul-17 11-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17 01-Nov-16
Period Low 416.65 415.00 372.70 320.00 305.00 305.00
Low date 18-Jul-17 17-Jul-17 28-Jun-17 30-May-17 14-Mar-17 14-Mar-17

Moving Average of Intrasoft Technologies

Current Share Price 423.50
Three Days 426.25
Five Days 429.11
Ten Days 428.11
Fifteen Days 426.83
Twenty Two Days 415.12
Thirty Days 394.51
Fifty Days 375.58
Hundred Days 365.09
Two Hundred Days 394.58

Share Price History of Intrasoft Technologies

Date Open High Low Close Volume
24-Jul-17 422.00 435.00 422.00 423.50 7702
21-Jul-17 421.05 433.85 421.00 428.05 6927
20-Jul-17 439.00 444.95 419.10 427.20 14679
19-Jul-17 425.05 443.00 425.05 439.40 18891
18-Jul-17 416.70 447.00 416.65 427.40 38313
17-Jul-17 435.00 435.00 415.00 425.20 27707
14-Jul-17 423.25 424.75 415.10 422.60 12469
13-Jul-17 427.10 434.75 420.00 424.30 16152
12-Jul-17 440.00 440.00 425.00 428.00 14989
11-Jul-17 450.00 450.00 434.00 435.45 16895
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.