Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Intrasoft TechnologiesIntegrated with Charts ; Bearish engulfing, Three inside up, Bullish engulfing, Doji, Bullish harami, 15 Days SMA Crossover, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Intrasoft Technologies (ISFT)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 438.30 -15.800  / -3.479% 454.10 30.52 K ISFT

High/Lows & Performance of Intrasoft Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 435.30 405.50 531.90 407.70 380.55 475.65
Price Gain 3.00 32.80 -93.600 30.60 57.75 -37.350
Price Gain in % 0.689 8.09 -17.597 7.51 15.18 -7.852
Period's High 474.05 474.05 559.00 584.00 584.00 584.00
High On 30/11/2016 30/11/2016 03/11/2016 01/11/2016 01/11/2016 01/11/2016
Period's Low 432.00 385.25 385.25 365.55 351.00 250.00
Low On 28/11/2016 21/11/2016 21/11/2016 29/09/2016 24/06/2016 21/01/2016

Moving Average of Intrasoft Technologies

Current Share Price 438.30
Three Days 450.82
Five Days 452.51
Ten Days 434.92
Fifteen Days 427.62
Twenty Two Days 447.82
Thirty Days 464.76
Fifty Days 445.54
Hundred Days 441.64
Two Hundred Days 410.42

Share Price History of Intrasoft Technologies

Date High Low Open Close Volume
02/12/2016 453.1 435.2 453.1 438.3 8741
01/12/2016 464.95 440.0 460.05 454.1 19543
30/11/2016 474.05 455.0 455.35 460.05 32733
29/11/2016 470.05 454.0 457.35 457.3 34435
28/11/2016 460.0 432.0 432.05 452.8 17001
25/11/2016 440.6 424.85 430.4 435.3 14468
24/11/2016 435.0 413.5 435.0 422.95 11903
23/11/2016 436.75 404.0 406.75 426.0 24136
22/11/2016 414.5 393.05 404.0 403.7 7926
21/11/2016 424.0 385.25 424.0 398.75 11947
18/11/2016 419.95 392.65 402.8 405.5 8382
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.