Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Intrasoft TechnologiesIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Bullish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Intrasoft Technologies (ISFT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 334.75 -1.450/ -0.431% 336.2 0.842924 19.31 K ISFT

High/Lows & Performance of Intrasoft Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 361.35 375.30 384.40 365.80 435.30 387.85
Price Gain -26.600 -40.550 -49.650 -31.050 -100.550 -53.100
Price Gain % -7.361 -10.805 -12.916 -8.488 -23.099 -13.691
Period High 362.55 382.15 400.00 400.00 474.05 584.00
High On 22-May-17 15-May-17 28-Apr-17 28-Apr-17 30-Nov-16 01-Nov-16
Period Low 328.00 328.00 328.00 305.00 305.00 305.00
Low date 24-May-17 24-May-17 24-May-17 14-Mar-17 14-Mar-17 14-Mar-17

Moving Average of Intrasoft Technologies

Current Share Price 334.75
Three Days 337.87
Five Days 338.60
Ten Days 350.24
Fifteen Days 358.21
Twenty Two Days 365.18
Thirty Days 368.98
Fifty Days 356.95
Hundred Days 366.75
Two Hundred Days 401.53

Share Price History of Intrasoft Technologies

Date Open High Low Close Volume
26-May-17 336.00 338.00 331.80 334.75 9705
25-May-17 340.00 349.80 330.00 336.20 24044
24-May-17 335.10 345.90 328.00 342.65 10834
23-May-17 344.60 346.00 328.00 334.80 9755
22-May-17 357.05 362.55 342.20 344.60 5478
19-May-17 353.10 363.95 346.55 361.35 24451
18-May-17 357.10 364.65 342.10 353.65 13908
17-May-17 370.55 370.60 349.00 352.20 13222
16-May-17 376.95 378.65 368.00 369.05 3698
15-May-17 373.00 382.15 370.00 373.20 12077
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.