Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Intrasoft TechnologiesIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Bullish engulfing, Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Intrasoft Technologies (ISFT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 314.5 2.85/ 0.914% 311.65 1.42376 29.56 K ISFT

High/Lows & Performance of Intrasoft Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 320.40 316.95 341.15 411.25 373.50 348.25
Price Gain -5.900 -2.450 -26.650 -96.750 -59.000 -33.750
Price Gain % -1.841 -0.773 -7.812 -23.526 -15.797 -9.691
Period High 330.00 343.00 375.00 437.00 584.00 584.00
High On 23-Mar-17 17-Mar-17 14-Mar-17 04-Jan-17 01-Nov-16 01-Nov-16
Period Low 305.10 305.10 305.00 305.00 305.00 305.00
Low date 27-Mar-17 27-Mar-17 14-Mar-17 14-Mar-17 14-Mar-17 14-Mar-17

Moving Average of Intrasoft Technologies

Current Share Price 314.50
Three Days 312.98
Five Days 317.13
Ten Days 324.21
Fifteen Days 324.39
Twenty Two Days 331.38
Thirty Days 338.62
Fifty Days 358.00
Hundred Days 393.81
Two Hundred Days 413.97

Share Price History of Intrasoft Technologies

Date Open High Low Close Volume
29-Mar-17 307.25 318.80 307.25 314.50 45851
28-Mar-17 313.30 317.95 308.95 311.65 42623
27-Mar-17 321.85 321.85 305.10 312.80 22176
24-Mar-17 324.95 329.40 315.60 321.80 20550
23-Mar-17 324.85 330.00 321.10 324.90 16255
22-Mar-17 322.15 323.45 315.00 320.40 22060
21-Mar-17 330.15 333.15 321.70 323.20 14995
20-Mar-17 338.20 338.20 329.20 333.60 29834
17-Mar-17 341.95 343.00 333.25 340.50 26471
16-Mar-17 316.05 341.05 315.50 338.75 50995
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.