Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Intrasoft TechnologiesIntegrated with Charts ; Price Rise with High Volume, Bullish piercing, Double top, Channel rectangle, Three black crows, More Patterns ...

Stock Analysis, charts, Share Price of Intrasoft Technologies (ISFT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 498.5 -23.950/ -4.584% 522.45 0.842924 33.06 K ISFT

High/Lows & Performance of Intrasoft Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 508.00 509.35 448.75 367.15 320.40 391.15
Price Gain -9.500 -10.850 49.75 131.35 178.10 107.35
Price Gain % -1.870 -2.130 11.09 35.78 55.59 27.44
Period High 533.50 533.50 545.20 545.20 545.20 584.00
High On 21-Sep-17 21-Sep-17 31-Aug-17 31-Aug-17 31-Aug-17 01-Nov-16
Period Low 495.00 486.10 450.00 352.00 305.10 305.00
Low date 19-Sep-17 15-Sep-17 23-Aug-17 11-Aug-17 27-Mar-17 14-Mar-17

Moving Average of Intrasoft Technologies

Current Share Price 498.50
Three Days 514.95
Five Days 510.25
Ten Days 507.90
Fifteen Days 509.17
Twenty Two Days 508.30
Thirty Days 485.74
Fifty Days 463.04
Hundred Days 414.97
Two Hundred Days 397.21

Share Price History of Intrasoft Technologies

Date Open High Low Close Volume
22-Sep-17 525.00 525.00 496.00 498.50 19235
21-Sep-17 533.50 533.50 506.15 522.45 18419
20-Sep-17 502.10 530.00 501.00 523.90 110 K
19-Sep-17 518.00 518.00 495.00 498.85 7005
18-Sep-17 519.50 519.50 505.00 507.55 11555
15-Sep-17 490.00 529.55 486.10 508.00 14941
14-Sep-17 508.70 513.45 490.00 494.20 10816
13-Sep-17 512.30 518.00 495.05 500.05 10107
12-Sep-17 515.05 519.90 508.35 511.10 5520
11-Sep-17 515.90 525.00 506.00 514.45 13645
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.