Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Intrasoft TechnologiesIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Intrasoft Technologies (ISFT)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 371.55 10.35/ 2.87% 361.2 34.98 K ISFT

High/Lows & Performance of Intrasoft Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 350.55 374.75 384.75 398.75 437.05 290.85
Price Gain 21.00 -3.200 -13.200 -27.200 -65.500 80.70
Price Gain % 5.99 -0.854 -3.431 -6.821 -14.987 27.75
Period High 373.80 405.00 408.50 474.05 584.00 584.00
High On 21-Feb-17 10-Feb-17 23-Jan-17 30-Nov-16 01-Nov-16 01-Nov-16
Period Low 339.20 339.20 339.20 339.20 339.20 270.50
Low date 15-Feb-17 15-Feb-17 15-Feb-17 15-Feb-17 15-Feb-17 01-Mar-16

Moving Average of Intrasoft Technologies

Current Share Price 371.55
Three Days 361.13
Five Days 356.43
Ten Days 366.48
Fifteen Days 370.67
Twenty Two Days 377.78
Thirty Days 380.98
Fifty Days 397.31
Hundred Days 425.05
Two Hundred Days 420.91

Share Price History of Intrasoft Technologies

Date High Low Open Close Volume
21/02/2017 373.8 361.55 363.85 371.55 17685
20/02/2017 365.0 348.4 351.05 361.2 26489
17/02/2017 355.0 348.65 353.0 350.65 6831
16/02/2017 359.4 346.0 346.05 349.9 14472
15/02/2017 362.8 339.2 358.8 348.85 42063
14/02/2017 382.9 341.1 380.05 350.55 114232
13/02/2017 404.7 375.95 400.45 378.05 43967
10/02/2017 405.0 380.0 381.95 399.6 103357
09/02/2017 380.0 369.0 376.1 378.0 71861
08/02/2017 386.0 370.0 374.05 376.4 58938
07/02/2017 382.0 372.0 380.55 374.75 59199
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.