Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Intrasoft Technologies (ISFT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 622.95 -4.700/ -0.749% 627.65 2.00696 63.86 K ISFT

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Intrasoft Technologies

High/Lows & Performance of Intrasoft Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 646.00 610.85 485.00 509.40 342.65 422.95
Price Gain -23.050 12.10 137.95 113.55 280.30 200.00
Price Gain % -3.568 1.98 28.44 22.29 81.80 47.29
Period High 671.70 684.00 684.00 684.00 684.00 684.00
High On 21-Nov-17 17-Nov-17 17-Nov-17 17-Nov-17 17-Nov-17 17-Nov-17
Period Low 620.00 585.00 470.10 465.00 320.00 305.00
Low date 24-Nov-17 13-Nov-17 26-Oct-17 25-Sep-17 30-May-17 14-Mar-17

Moving Average of Intrasoft Technologies

Current Share Price 622.95
Three Days 625.00
Five Days 633.54
Ten Days 624.84
Fifteen Days 624.46
Twenty Two Days 585.19
Thirty Days 558.49
Fifty Days 533.23
Hundred Days 492.45
Two Hundred Days 424.25

Share Price History of Intrasoft Technologies

Date Open High Low Close Volume
24-Nov-17 632.95 634.90 620.00 622.95 12768
23-Nov-17 629.00 638.00 624.10 627.65 10273
22-Nov-17 643.80 646.90 620.05 624.40 17795
21-Nov-17 653.00 671.70 630.05 639.30 25158
20-Nov-17 650.00 665.00 648.00 653.40 9153
17-Nov-17 664.40 684.00 641.00 646.00 80795
16-Nov-17 614.00 654.00 600.00 638.80 42841
15-Nov-17 616.95 619.90 592.00 598.85 17864
14-Nov-17 598.80 623.00 595.00 600.05 45347
13-Nov-17 615.00 626.00 585.00 596.95 46273
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.