Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Intrasoft TechnologiesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bullish piercing, Three outside down, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Doji, Overbought By RSI , 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Intrasoft Technologies (ISFT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 383.7 3.20/ 0.841% 380.5 0.842924 31.00 K ISFT

High/Lows & Performance of Intrasoft Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 373.95 376.80 321.80 398.45 506.80 438.20
Price Gain 9.75 6.90 61.90 -14.750 -123.100 -54.500
Price Gain % 2.61 1.83 19.24 -3.702 -24.290 -12.437
Period High 396.85 396.85 396.85 405.00 584.00 584.00
High On 20-Apr-17 20-Apr-17 20-Apr-17 10-Feb-17 01-Nov-16 01-Nov-16
Period Low 370.00 360.00 305.10 305.00 305.00 305.00
Low date 18-Apr-17 13-Apr-17 27-Mar-17 14-Mar-17 14-Mar-17 14-Mar-17

Moving Average of Intrasoft Technologies

Current Share Price 383.70
Three Days 384.75
Five Days 382.96
Ten Days 379.14
Fifteen Days 370.23
Twenty Two Days 353.84
Thirty Days 347.05
Fifty Days 351.38
Hundred Days 382.68
Two Hundred Days 411.81

Share Price History of Intrasoft Technologies

Date Open High Low Close Volume
24-Apr-17 387.00 388.80 372.00 383.70 24463
21-Apr-17 388.10 394.00 378.35 380.50 7418
20-Apr-17 392.00 396.85 388.10 390.05 21337
19-Apr-17 373.55 396.85 372.10 387.05 57732
18-Apr-17 373.45 388.00 370.00 373.50 28404
17-Apr-17 369.95 379.00 368.25 373.95 30569
13-Apr-17 376.95 382.50 360.00 370.75 26009
12-Apr-17 383.20 388.00 364.05 374.70 50204
11-Apr-17 376.95 382.00 372.10 380.45 31411
10-Apr-17 370.10 382.00 370.00 376.80 18289
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.