Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Infibeam IncorporationIntegrated with Charts ; Overbought by Slow Stochastic, Bearish harami, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Infibeam Incorporation (INFIBEAM)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
MISCELLANEOUS 1039.5 -11.350/ -1.080% 1050.85 582.01 K INFIBEAM Yes, F&O list

Future & Option of Infibeam Incorporation

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 400 -3.250 /1036.25 -11.700 / -1.116 818.80 K / -1.492 228.00 / -84.200 1400.00 / 23 464.00 K / -3.734 900.00 / 12 60.80 K / -49.669

High/Lows & Performance of Infibeam Incorporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1043.80 994.10 1022.05 1352.85 1182.50 687.45
Price Gain -4.300 45.40 17.45 -313.350 -143.000 352.05
Price Gain % -0.412 4.57 1.71 -23.162 -12.093 51.21
Period High 1072.95 1072.95 1072.95 1400.00 1448.80 1448.80
High On 21-Jun-17 21-Jun-17 21-Jun-17 23-Mar-17 22-Feb-17 22-Feb-17
Period Low 1021.90 986.15 925.10 901.50 901.50 586.55
Low date 16-Jun-17 09-Jun-17 30-May-17 31-Mar-17 31-Mar-17 24-Jun-16

Moving Average of Infibeam Incorporation

Current Share Price 1039.50
Three Days 1048.12
Five Days 1045.67
Ten Days 1027.48
Fifteen Days 1013.47
Twenty Two Days 1003.92
Thirty Days 1004.32
Fifty Days 1024.38
Hundred Days 1158.83
Two Hundred Days 1095.31

Share Price History of Infibeam Incorporation

Date Open High Low Close Volume
22-Jun-17 1050.10 1057.00 1025.05 1039.50 609 K
21-Jun-17 1050.00 1072.95 1045.35 1050.85 701 K
20-Jun-17 1050.00 1063.95 1045.00 1054.00 428 K
19-Jun-17 1044.95 1060.00 1031.00 1048.70 499 K
16-Jun-17 1042.00 1064.90 1021.90 1035.30 500 K
15-Jun-17 1006.00 1055.00 1000.05 1043.80 921 K
14-Jun-17 1004.95 1024.95 1004.95 1012.25 448 K
13-Jun-17 992.65 1022.60 992.00 1002.30 783 K
12-Jun-17 993.80 1000.90 990.00 996.30 620 K
09-Jun-17 992.10 999.45 986.15 991.85 404 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.