Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Infibeam IncorporationIntegrated with Charts ; Overbought by Slow Stochastic, Spinning top, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Infibeam Incorporation (INFIBEAM)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
MISCELLANEOUS 1100.6 -3.750/ -0.340% 1104.35 788.66 K INFIBEAM Yes, F&O list

Future & Option of Infibeam Incorporation

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 400 -53.450 /1047.15 -20.900 / -1.957 640.40 K / 2920.75 2834.00 / 5804.17 1200.00 / 27 36.00 K / NA 1000.00 / 416 263.60 K / NA

High/Lows & Performance of Infibeam Incorporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1095.55 1023.40 1218.95 1296.35 924.60 515.25
Price Gain 5.05 77.20 -118.350 -195.750 176.00 585.35
Price Gain % 0.461 7.54 -9.709 -15.100 19.04 113.61
Period High 1130.00 1144.65 1250.05 1448.80 1448.80 1448.80
High On 25-Apr-17 17-Apr-17 28-Mar-17 22-Feb-17 22-Feb-17 22-Feb-17
Period Low 1061.10 1025.05 901.50 901.50 799.80 480.20
Low date 27-Apr-17 17-Apr-17 31-Mar-17 31-Mar-17 09-Nov-16 20-May-16

Moving Average of Infibeam Incorporation

Current Share Price 1100.60
Three Days 1105.85
Five Days 1103.00
Ten Days 1087.19
Fifteen Days 1050.28
Twenty Two Days 1060.17
Thirty Days 1148.93
Fifty Days 1244.01
Hundred Days 1215.02
Two Hundred Days 1043.95

Share Price History of Infibeam Incorporation

Date Open High Low Close Volume
27-Apr-17 1110.00 1114.00 1061.10 1100.60 871 K
26-Apr-17 1110.00 1129.00 1095.00 1104.35 420 K
25-Apr-17 1108.50 1130.00 1090.00 1112.60 475 K
24-Apr-17 1109.00 1122.40 1092.00 1097.25 369 K
21-Apr-17 1096.75 1114.70 1090.05 1100.20 386 K
20-Apr-17 1094.80 1129.20 1072.25 1095.55 448 K
19-Apr-17 1071.25 1104.95 1050.00 1094.80 570 K
18-Apr-17 1080.00 1123.00 1065.00 1070.65 817 K
17-Apr-17 1030.00 1144.65 1025.05 1072.45 984 K
13-Apr-17 1004.40 1034.90 1000.00 1023.40 429 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.