Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Infibeam IncorporationIntegrated with Charts ; Bearish engulfing, Weekly Three outside down, Channel rectangle, Oversold by Slow Stochatic, Three outside down, Spinning top, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Infibeam Incorporation (INFIBEAM)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 1152.50 2.90  / 0.252% 1149.60 335.68 K INFIBEAM

High/Lows & Performance of Infibeam Incorporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1155.45 1197.20 1090.20 898.25 674.10 0.000
Price Gain -2.950 -44.700 62.30 254.25 478.40 1152.50
Price Gain in % -0.255 -3.734 5.71 28.31 70.97 ?
Period's High 1177.50 1211.00 1230.40 1239.95 1239.95 0.000
High On 20/01/2017 09/01/2017 26/12/2016 28/11/2016 28/11/2016
Period's Low 1140.60 1136.05 1085.00 799.80 660.30 0.000
Low On 16/01/2017 12/01/2017 21/12/2016 09/11/2016 28/07/2016

Moving Average of Infibeam Incorporation

Current Share Price 1152.50
Three Days 1151.30
Five Days 1150.39
Ten Days 1161.09
Fifteen Days 1169.37
Twenty Two Days 1168.46
Thirty Days 1151.19
Fifty Days 1135.04
Hundred Days 1020.82
Two Hundred Days 818.93

Share Price History of Infibeam Incorporation

Date High Low Open Close Volume
20/01/2017 1177.5 1147.8 1159.6 1152.5 335555
19/01/2017 1165.0 1148.0 1158.0 1149.6 364630
18/01/2017 1160.0 1147.05 1160.0 1151.8 325842
17/01/2017 1157.5 1144.05 1149.9 1148.7 327314
16/01/2017 1164.0 1140.6 1156.95 1149.35 315097
13/01/2017 1179.0 1138.15 1170.0 1155.45 314322
12/01/2017 1193.6 1136.05 1189.95 1153.2 342761
11/01/2017 1204.0 1166.0 1200.0 1178.7 311788
10/01/2017 1208.8 1175.0 1189.3 1182.3 343869
09/01/2017 1211.0 1182.65 1210.0 1189.3 359512
06/01/2017 1209.85 1190.0 1190.0 1197.2 378189
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.