Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Infibeam IncorporationIntegrated with Charts ; Price Rise with High Volume, Weekly Three outside up, Bullish engulfing, Spinning top, Weekly Bearish engulfing, Three outside up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Infibeam Incorporation (INFIBEAM)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
MISCELLANEOUS 143.4 -6.100/ -4.080% 149.5 5561.18 K INFIBEAM Yes, F&O list

Future & Option of Infibeam Incorporation

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 4000 0.200 /143.60 -6.700 / -4.458 36572.00 K / -1.825 406.00 / -74.304 165.00 / 15 2585.40 K / -3.096 120.00 / 5 1828.80 K / -3.585

High/Lows & Performance of Infibeam Incorporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 146.95 145.65 138.91 103.95 135.28 93.85
Price Gain -3.550 -2.250 4.49 39.45 8.12 49.55
Price Gain % -2.416 -1.545 3.23 37.95 6.00 52.80
Period High 160.15 160.15 160.15 160.15 160.15 160.15
High On 18-Sep-17 18-Sep-17 18-Sep-17 18-Sep-17 18-Sep-17 18-Sep-17
Period Low 142.30 142.30 139.10 102.50 90.15 79.98
Low date 22-Sep-17 22-Sep-17 23-Aug-17 23-Jun-17 31-Mar-17 09-Nov-16

Moving Average of Infibeam Incorporation

Current Share Price 143.40
Three Days 148.32
Five Days 151.68
Ten Days 148.35
Fifteen Days 147.24
Twenty Two Days 146.46
Thirty Days 144.80
Fifty Days 139.62
Hundred Days 121.44
Two Hundred Days 121.38

Share Price History of Infibeam Incorporation

Date Open High Low Close Volume
22-Sep-17 149.05 151.90 142.30 143.40 3926 K
21-Sep-17 152.45 152.45 146.80 149.50 3961 K
20-Sep-17 155.50 156.20 150.50 152.05 3633 K
19-Sep-17 159.90 159.95 153.10 154.60 4147 K
18-Sep-17 148.00 160.15 146.10 158.85 12238 K
15-Sep-17 143.90 147.70 143.60 146.95 3904 K
14-Sep-17 144.85 148.65 143.80 144.50 5181 K
13-Sep-17 145.00 147.00 143.50 144.70 3702 K
12-Sep-17 145.40 145.60 143.50 144.40 3512 K
11-Sep-17 146.80 146.80 143.50 144.55 4841 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.