Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Infibeam Incorporation (INFIBEAM)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
MISCELLANEOUS 143.75 1.15/ 0.806% 142.6 10517.80 K INFIBEAM Yes, F&O list

Key Technical data of Infibeam Incorporation

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.654 42.22 -65.217 -0.049 101.22 152.36 150.66 145.15 141.95

Key Financial data of Infibeam Incorporation

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
7802.75 0.050 33853.40 54.28 0.000 0.962 1.00 0.000 114.65 0.000 149.37 9.96 14.73 1.05 46.11 0.340 966.55 -382.790

Future & Option of Infibeam Incorporation

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 4000 0.100 /143.85 1.15 / 0.806 23652.00 K / -12.439 1410.00 / 5.86 150.00 / 52 3857.10 K / -7.127 125.00 / 22 1488.00 K / -5.102

High/Lows & Performance of Infibeam Incorporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 141.35 142.80 164.65 131.15 121.28 114.96
Price Gain 2.40 0.950 -20.900 12.60 22.47 28.79
Price Gain % 1.70 0.665 -12.694 9.61 18.53 25.04
Period High 148.00 149.70 169.40 195.90 195.90 195.90
High On 16-Jan-18 09-Jan-18 26-Dec-17 06-Nov-17 06-Nov-17 06-Nov-17
Period Low 139.75 139.75 98.30 98.30 87.15 87.15
Low date 15-Jan-18 15-Jan-18 29-Dec-17 29-Dec-17 25-Sep-17 25-Sep-17

Moving Average of Infibeam Incorporation

Current Share Price 143.75
Three Days 143.77
Five Days 143.31
Ten Days 143.46
Fifteen Days 143.58
Twenty Two Days 149.07
Thirty Days 152.64
Fifty Days 160.82
Hundred Days 150.66
Two Hundred Days 132.20

Share Price History of Infibeam Incorporation

Date Open High Low Close Volume
19-Jan-18 142.60 144.75 141.55 143.75 3039 K
18-Jan-18 145.90 146.15 141.90 142.60 3636 K
17-Jan-18 145.55 146.65 142.60 144.95 3399 K
16-Jan-18 141.95 148.00 140.85 144.15 5832 K
15-Jan-18 141.85 143.90 139.75 141.10 4480 K
12-Jan-18 143.40 144.60 140.55 141.35 3661 K
11-Jan-18 144.80 146.00 142.95 143.50 3404 K
10-Jan-18 145.80 145.95 143.50 144.80 3633 K
09-Jan-18 143.50 149.70 142.80 145.15 10050 K
08-Jan-18 143.65 146.40 142.50 143.20 3991 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.