Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Infibeam IncorporationIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, More Patterns ...

Stock Analysis, charts, Share Price of Infibeam Incorporation (INFIBEAM)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
MISCELLANEOUS 1418.55 3.60/ 0.254% 1414.95 1305.46 K INFIBEAM Yes, F&O list

Future & Option of Infibeam Incorporation

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 400 9.00 /1427.55 4.50 / 0.316 4017.20 K / -0.080 2387.00 / -9.720 1500.00 / 76 216.70 K / 5.45 1350.00 / 117 233.00 K / -23.607

High/Lows & Performance of Infibeam Incorporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1375.15 1415.35 1184.50 1004.95 1358.60 788.00
Price Gain 43.40 3.20 234.05 413.60 59.95 630.55
Price Gain % 3.16 0.226 19.76 41.16 4.41 80.02
Period High 1467.65 1505.75 1505.75 1505.75 1505.75 1505.75
High On 17-Aug-17 08-Aug-17 08-Aug-17 08-Aug-17 08-Aug-17 08-Aug-17
Period Low 1362.05 1250.00 1171.30 925.10 901.50 783.05
Low date 18-Aug-17 11-Aug-17 19-Jul-17 30-May-17 31-Mar-17 19-Aug-16

Moving Average of Infibeam Incorporation

Current Share Price 1418.55
Three Days 1423.07
Five Days 1415.09
Ten Days 1421.56
Fifteen Days 1410.79
Twenty Two Days 1374.45
Thirty Days 1311.17
Fifty Days 1209.19
Hundred Days 1118.64
Two Hundred Days 1165.56

Share Price History of Infibeam Incorporation

Date Open High Low Close Volume
18-Aug-17 1411.00 1426.50 1362.05 1418.55 494 K
17-Aug-17 1454.90 1467.65 1401.55 1414.95 448 K
16-Aug-17 1437.90 1463.40 1425.05 1435.70 515 K
14-Aug-17 1395.00 1458.25 1395.00 1431.10 792 K
11-Aug-17 1354.70 1396.80 1250.00 1375.15 652 K
10-Aug-17 1425.00 1451.50 1330.50 1358.25 941 K
09-Aug-17 1468.00 1476.75 1421.00 1442.00 621 K
08-Aug-17 1458.20 1505.75 1451.05 1466.65 1281 K
07-Aug-17 1424.00 1465.00 1415.10 1457.90 923 K
04-Aug-17 1390.00 1436.70 1390.00 1415.35 1161 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.