Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Infibeam IncorporationIntegrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Three black crows, Weekly Dark cloud cover, Bullish engulfing, Overbought By Fast Stochatic, Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Infibeam Incorporation (INFIBEAM)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
MISCELLANEOUS 1270.15 21.35/ 1.71% 1248.8 867.51 K INFIBEAM Yes, F&O list

Future & Option of Infibeam Incorporation

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/07/2017 / 400 7.70 /1277.85 21.70 / 1.73 1416.80 K / -17.952 2737.00 / -66.013 1300.00 / 122 105.60 K / -34.124 1200.00 / 28 214.60 K / 7.09

High/Lows & Performance of Infibeam Incorporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1130.05 1148.60 1050.85 1100.20 1152.50 672.35
Price Gain 140.10 121.55 219.30 169.95 117.65 597.80
Price Gain % 12.40 10.58 20.87 15.45 10.21 88.91
Period High 1282.30 1282.30 1282.30 1282.30 1448.80 1448.80
High On 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 22-Feb-17 22-Feb-17
Period Low 1106.55 1098.40 1025.00 925.10 901.50 660.30
Low date 17-Jul-17 12-Jul-17 23-Jun-17 30-May-17 31-Mar-17 28-Jul-16

Moving Average of Infibeam Incorporation

Current Share Price 1270.15
Three Days 1243.92
Five Days 1208.13
Ten Days 1168.04
Fifteen Days 1159.93
Twenty Two Days 1126.12
Thirty Days 1098.64
Fifty Days 1056.28
Hundred Days 1117.79
Two Hundred Days 1119.26

Share Price History of Infibeam Incorporation

Date Open High Low Close Volume
21-Jul-17 1253.60 1282.30 1240.00 1270.15 884 K
20-Jul-17 1198.00 1258.00 1190.05 1248.80 1547 K
19-Jul-17 1180.00 1232.90 1171.30 1212.80 2325 K
18-Jul-17 1114.25 1206.80 1114.25 1184.50 1684 K
17-Jul-17 1131.00 1141.20 1106.55 1124.40 543 K
14-Jul-17 1139.00 1149.85 1120.70 1130.05 548 K
13-Jul-17 1112.00 1130.40 1107.80 1126.10 406 K
12-Jul-17 1139.00 1139.00 1098.40 1104.10 423 K
11-Jul-17 1158.00 1163.70 1127.65 1130.50 444 K
10-Jul-17 1160.00 1165.00 1146.00 1148.95 125 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.