Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Infibeam Incorporation (INFIBEAM)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
MISCELLANEOUS 174.95 -1.850/ -1.046% 176.8 9316.93 K INFIBEAM Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Infibeam Incorporation

Future & Option of Infibeam Incorporation

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 4000 1.15 /176.10 -1.550 / -0.872 24224.00 K / -26.478 2862.00 / 2245.90 185.00 / 22 1800.00 K / -3.017 95.00 / 22 2244.50 K / -9.950

High/Lows & Performance of Infibeam Incorporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 180.15 178.40 129.85 143.55 100.91 116.16
Price Gain -5.200 -3.450 45.10 31.40 74.04 58.79
Price Gain % -2.886 -1.934 34.73 21.87 73.37 50.61
Period High 183.00 184.95 195.90 195.90 195.90 195.90
High On 21-Nov-17 16-Nov-17 06-Nov-17 06-Nov-17 06-Nov-17 06-Nov-17
Period Low 171.90 171.90 125.00 87.15 87.15 87.15
Low date 24-Nov-17 24-Nov-17 01-Nov-17 25-Sep-17 25-Sep-17 25-Sep-17

Moving Average of Infibeam Incorporation

Current Share Price 174.95
Three Days 176.60
Five Days 177.65
Ten Days 177.88
Fifteen Days 179.49
Twenty Two Days 166.50
Thirty Days 156.49
Fifty Days 147.66
Hundred Days 141.08
Two Hundred Days 127.90

Share Price History of Infibeam Incorporation

Date Open High Low Close Volume
24-Nov-17 177.80 178.90 171.90 174.95 7076 K
23-Nov-17 179.00 179.80 176.55 176.80 3029 K
22-Nov-17 179.60 180.50 177.05 178.05 3397 K
21-Nov-17 182.00 183.00 177.10 178.45 3910 K
20-Nov-17 179.10 182.45 177.00 180.00 4669 K
17-Nov-17 180.75 184.30 178.05 180.15 4186 K
16-Nov-17 176.40 184.95 176.05 179.25 9039 K
15-Nov-17 178.00 184.80 174.35 175.85 4596 K
14-Nov-17 178.90 181.00 175.65 176.90 4621 K
13-Nov-17 178.50 181.60 176.65 178.40 3387 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.