Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Infibeam IncorporationIntegrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Bullish engulfing, Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Infibeam Incorporation (INFIBEAM)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
MISCELLANEOUS 1022.05 7.60/ 0.749% 1014.45 555.79 K INFIBEAM Yes, F&O list

Future & Option of Infibeam Incorporation

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 400 -4.200 /1017.85 6.05 / 0.598 1314.80 K / -4.420 311.00 / 42.66 1300.00 / 20 228.00 K / -6.250 950.00 / 6 217.60 K / -13.651

High/Lows & Performance of Infibeam Incorporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 995.75 1005.55 1100.20 1428.00 1137.10 491.25
Price Gain 26.30 16.50 -78.150 -405.950 -115.050 530.80
Price Gain % 2.64 1.64 -7.103 -28.428 -10.118 108.05
Period High 1034.95 1034.95 1130.00 1438.00 1448.80 1448.80
High On 22-May-17 22-May-17 25-Apr-17 23-Feb-17 22-Feb-17 22-Feb-17
Period Low 980.00 965.70 965.70 901.50 901.50 496.10
Low date 16-May-17 09-May-17 09-May-17 31-Mar-17 31-Mar-17 23-May-16

Moving Average of Infibeam Incorporation

Current Share Price 1022.05
Three Days 1013.82
Five Days 1007.28
Ten Days 1004.71
Fifteen Days 1012.77
Twenty Two Days 1039.16
Thirty Days 1035.06
Fifty Days 1125.27
Hundred Days 1197.28
Two Hundred Days 1070.95

Share Price History of Infibeam Incorporation

Date Open High Low Close Volume
22-May-17 1012.50 1034.95 1012.50 1022.05 498 K
19-May-17 1019.95 1023.00 1001.10 1014.45 528 K
18-May-17 992.00 1013.00 990.30 1004.95 487 K
17-May-17 1008.70 1019.00 982.25 998.75 1455 K
16-May-17 991.10 1016.95 980.00 996.20 507 K
15-May-17 1000.00 1008.80 986.00 995.75 407 K
12-May-17 1014.25 1015.15 970.00 998.55 775 K
11-May-17 1009.70 1029.85 991.05 1005.60 767 K
10-May-17 1015.00 1023.60 992.00 1003.15 419 K
09-May-17 1000.00 1024.00 965.70 1007.65 455 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.