Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indraprastha Medical Corporation Ltd.Integrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Bullish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Indraprastha Medical Corporation (INDRAMEDCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 53.75 0.800/ 1.51% 52.95 1.05695 197.48 K INDRAMEDCO

High/Lows & Performance of Indraprastha Medical Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 55.95 56.00 58.15 55.10 52.15 52.95
Price Gain -2.200 -2.250 -4.400 -1.350 1.60 0.800
Price Gain % -3.932 -4.018 -7.567 -2.450 3.07 1.51
Period High 56.25 58.35 60.00 64.50 64.50 64.50
High On 22-May-17 15-May-17 04-May-17 18-Apr-17 18-Apr-17 18-Apr-17
Period Low 52.65 52.65 52.65 52.65 50.45 48.90
Low date 24-May-17 24-May-17 24-May-17 24-May-17 27-Dec-16 22-Nov-16

Moving Average of Indraprastha Medical Corporation Ltd.

Current Share Price 53.75
Three Days 53.22
Five Days 53.54
Ten Days 54.85
Fifteen Days 55.67
Twenty Two Days 56.28
Thirty Days 57.10
Fifty Days 56.43
Hundred Days 55.53
Two Hundred Days 55.06

Share Price History of Indraprastha Medical Corporation Ltd.

Date Open High Low Close Volume
26-May-17 53.30 54.25 53.10 53.75 130 K
25-May-17 53.80 53.85 52.75 52.95 172 K
24-May-17 53.45 53.45 52.65 52.95 122 K
23-May-17 54.95 55.00 53.05 53.15 358 K
22-May-17 56.15 56.25 54.60 54.90 149 K
19-May-17 56.45 56.75 55.25 55.95 81430
18-May-17 55.90 56.65 55.60 55.95 99671
17-May-17 56.80 57.05 55.80 56.00 209 K
16-May-17 56.00 57.65 55.35 56.80 199 K
15-May-17 56.50 58.35 55.80 56.10 659 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.