Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Indraprastha Medical Corporation (INDRAMEDCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 58.2 0.450/ 0.779% 57.75 1.40672 670.48 K INDRAMEDCO

Key Technical data of Indraprastha Medical Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.74 51.12 -84.082 0.145 67.72 56.74 53.90 59.72 56.47

Key Financial data of Indraprastha Medical Corporation Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
533.52 0.570 18.64 9.17 0.000 2.31 10.00 0.000 0.640 0.000 25.18 1.01 6.16 0.104 40.82 3.43 500.54 0.600

High/Lows & Performance of Indraprastha Medical Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.30 62.10 51.70 51.85 53.50 53.00
Price Gain -4.100 -3.900 6.50 6.35 4.70 5.20
Price Gain % -6.581 -6.280 12.57 12.25 8.79 9.81
Period High 64.50 68.40 68.50 68.50 68.50 68.50
High On 11-Jan-18 05-Jan-18 01-Jan-18 01-Jan-18 01-Jan-18 01-Jan-18
Period Low 56.25 56.25 51.10 50.25 50.25 50.25
Low date 17-Jan-18 17-Jan-18 18-Dec-17 21-Nov-17 21-Nov-17 21-Nov-17

Moving Average of Indraprastha Medical Corporation Ltd.

Current Share Price 58.20
Three Days 59.08
Five Days 60.31
Ten Days 62.46
Fifteen Days 62.40
Twenty Two Days 59.26
Thirty Days 57.34
Fifty Days 55.11
Hundred Days 53.90
Two Hundred Days 54.57

Share Price History of Indraprastha Medical Corporation Ltd.

Date Open High Low Close Volume
17-Jan-18 58.00 59.50 56.25 58.20 186 K
16-Jan-18 61.85 61.95 56.50 57.75 300 K
15-Jan-18 62.50 62.70 61.00 61.30 169 K
12-Jan-18 62.25 63.40 60.50 62.15 285 K
11-Jan-18 62.10 64.50 61.70 62.15 347 K
10-Jan-18 63.50 64.40 62.05 62.30 215 K
09-Jan-18 65.85 66.55 63.10 63.50 304 K
08-Jan-18 68.30 68.30 65.50 65.85 456 K
05-Jan-18 64.60 68.40 64.50 67.40 1230 K
04-Jan-18 62.40 66.95 62.40 64.00 1056 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.