Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indraprastha Medical Corporation Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Three inside up, Three black crows, Weekly Dark cloud cover, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Indraprastha Medical Corporation (INDRAMEDCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 57.7 -0.450/ -0.774% 58.15 0.986247 191.47 K INDRAMEDCO

High/Lows & Performance of Indraprastha Medical Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 60.00 56.65 54.75 53.95 59.00 55.15
Price Gain -2.300 1.05 2.95 3.75 -1.300 2.55
Price Gain % -3.833 1.85 5.39 6.95 -2.203 4.62
Period High 62.25 64.50 64.50 64.50 64.50 64.50
High On 21-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17
Period Low 57.20 56.30 52.95 52.95 48.90 48.90
Low date 27-Apr-17 17-Apr-17 31-Mar-17 31-Mar-17 22-Nov-16 22-Nov-16

Moving Average of Indraprastha Medical Corporation Ltd.

Current Share Price 57.70
Three Days 58.33
Five Days 59.25
Ten Days 59.06
Fifteen Days 58.06
Twenty Two Days 56.94
Thirty Days 56.63
Fifty Days 56.22
Hundred Days 54.72
Two Hundred Days 54.90

Share Price History of Indraprastha Medical Corporation Ltd.

Date Open High Low Close Volume
27-Apr-17 58.50 59.10 57.20 57.70 94781
26-Apr-17 59.20 59.80 57.90 58.15 214 K
25-Apr-17 60.15 60.60 58.80 59.15 149 K
24-Apr-17 61.90 62.20 59.50 60.05 201 K
21-Apr-17 60.15 62.25 60.15 61.20 270 K
20-Apr-17 60.30 60.85 59.55 60.00 120 K
19-Apr-17 60.75 60.90 59.20 59.55 181 K
18-Apr-17 58.75 64.50 58.75 59.95 1037 K
17-Apr-17 57.60 59.00 56.30 58.25 344 K
13-Apr-17 56.40 57.40 55.45 56.65 143 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.