Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indraprastha Medical Corporation Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Dark cloud cover, Bullish engulfing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Indraprastha Medical Corporation (INDRAMEDCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 57.85 -0.100/ -0.173% 57.95 1.14357 210.75 K INDRAMEDCO

High/Lows & Performance of Indraprastha Medical Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 60.40 53.95 53.05 58.15 53.65 55.90
Price Gain -2.550 3.90 4.80 -0.300 4.20 1.95
Price Gain % -4.222 7.23 9.05 -0.516 7.83 3.49
Period High 60.85 60.90 60.90 60.90 64.50 64.50
High On 20-Jul-17 19-Jul-17 19-Jul-17 19-Jul-17 18-Apr-17 18-Apr-17
Period Low 55.25 53.25 52.20 52.20 52.20 48.90
Low date 21-Jul-17 18-Jul-17 28-Jun-17 28-Jun-17 28-Jun-17 22-Nov-16

Moving Average of Indraprastha Medical Corporation Ltd.

Current Share Price 57.85
Three Days 57.48
Five Days 57.48
Ten Days 56.40
Fifteen Days 55.55
Twenty Two Days 54.67
Thirty Days 54.44
Fifty Days 54.35
Hundred Days 55.49
Two Hundred Days 54.84

Share Price History of Indraprastha Medical Corporation Ltd.

Date Open High Low Close Volume
26-Jul-17 58.40 59.00 57.60 57.85 214 K
25-Jul-17 56.20 60.00 56.20 57.95 466 K
24-Jul-17 57.00 57.70 56.20 56.65 223 K
21-Jul-17 57.60 58.85 55.25 57.40 535 K
20-Jul-17 60.50 60.85 57.30 57.55 356 K
19-Jul-17 56.00 60.90 55.80 60.40 1572 K
18-Jul-17 53.50 55.75 53.25 55.40 269 K
17-Jul-17 54.00 54.00 53.40 53.50 63950
14-Jul-17 54.25 54.25 53.40 53.80 62053
13-Jul-17 54.30 54.40 53.40 53.50 99020
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.