Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indraprastha Medical Corporation Ltd.Integrated with Charts ; Three black crows, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Indraprastha Medical Corporation (INDRAMEDCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 55.4 -0.550/ -0.983% 55.95 0.970408 106.27 K INDRAMEDCO

High/Lows & Performance of Indraprastha Medical Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 55.90 56.00 55.10 51.20 54.05 52.60
Price Gain -0.500 -0.600 0.300 4.20 1.35 2.80
Price Gain % -0.894 -1.071 0.544 8.20 2.50 5.32
Period High 56.50 57.10 59.20 59.20 63.50 63.50
High On 23-Mar-17 16-Mar-17 08-Mar-17 08-Mar-17 01-Nov-16 01-Nov-16
Period Low 54.80 54.80 54.20 50.45 48.90 48.90
Low date 22-Mar-17 22-Mar-17 02-Mar-17 27-Dec-16 22-Nov-16 22-Nov-16

Moving Average of Indraprastha Medical Corporation Ltd.

Current Share Price 55.40
Three Days 55.47
Five Days 55.50
Ten Days 55.79
Fifteen Days 55.88
Twenty Two Days 55.61
Thirty Days 55.75
Fifty Days 55.07
Hundred Days 54.04
Two Hundred Days 54.45

Share Price History of Indraprastha Medical Corporation Ltd.

Date Open High Low Close Volume
24-Mar-17 55.95 56.20 55.20 55.40 48584
23-Mar-17 55.45 56.50 55.05 55.95 79571
22-Mar-17 55.50 55.50 54.80 55.05 46485
21-Mar-17 55.65 55.90 55.20 55.50 50535
20-Mar-17 56.00 56.15 55.35 55.60 37457
17-Mar-17 56.55 56.70 55.80 55.90 39074
16-Mar-17 56.75 57.10 55.90 56.55 124 K
15-Mar-17 55.95 56.70 55.60 56.40 44521
14-Mar-17 56.70 56.90 55.20 55.55 52827
10-Mar-17 57.30 57.30 55.55 56.00 61482
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.