Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indraprastha Medical Corporation Ltd.Integrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Channel rectangle, Three black crows, Doji, Weekly Bearish engulfing, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Indraprastha Medical Corporation (INDRAMEDCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 51.55 -0.650/ -1.245% 52.2 1.20374 114.85 K INDRAMEDCO

High/Lows & Performance of Indraprastha Medical Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 53.00 55.95 53.35 53.05 55.40 54.05
Price Gain -1.450 -4.400 -1.800 -1.500 -3.850 -2.500
Price Gain % -2.736 -7.864 -3.374 -2.828 -6.949 -4.625
Period High 53.40 56.50 56.80 60.90 64.50 64.50
High On 19-Sep-17 12-Sep-17 08-Sep-17 19-Jul-17 18-Apr-17 18-Apr-17
Period Low 50.75 50.75 50.75 50.75 50.75 48.90
Low date 25-Sep-17 25-Sep-17 25-Sep-17 25-Sep-17 25-Sep-17 22-Nov-16

Moving Average of Indraprastha Medical Corporation Ltd.

Current Share Price 51.55
Three Days 52.18
Five Days 52.39
Ten Days 53.24
Fifteen Days 53.89
Twenty Two Days 53.83
Thirty Days 53.56
Fifty Days 54.51
Hundred Days 54.48
Two Hundred Days 54.68

Share Price History of Indraprastha Medical Corporation Ltd.

Date Open High Low Close Volume
25-Sep-17 52.25 52.25 50.75 51.55 87985
22-Sep-17 52.75 53.00 52.10 52.20 108 K
21-Sep-17 52.95 53.25 52.35 52.80 108 K
20-Sep-17 52.85 53.30 52.55 52.70 95162
19-Sep-17 53.10 53.40 52.50 52.70 116 K
18-Sep-17 53.80 54.15 52.85 53.00 121 K
15-Sep-17 53.45 53.70 53.00 53.35 65141
14-Sep-17 53.55 53.80 53.10 53.55 137 K
13-Sep-17 55.75 55.90 54.90 55.15 153 K
12-Sep-17 56.20 56.50 54.90 55.40 187 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.