Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indraprastha Medical Corporation Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Weekly Three inside down, Bearish engulfing, Three inside up, Bearish harami, Bullish engulfing, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Indraprastha Medical Corporation (INDRAMEDCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 55.35 -1.150/ -2.035% 56.5 1.1033 116.74 K INDRAMEDCO

High/Lows & Performance of Indraprastha Medical Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 56.30 55.15 53.25 51.45 55.80 50.40
Price Gain -0.950 0.200 2.10 3.90 -0.450 4.95
Price Gain % -1.687 0.363 3.94 7.58 -0.806 9.82
Period High 57.15 57.80 57.80 57.80 63.50 63.50
High On 14-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17 01-Nov-16 01-Nov-16
Period Low 54.75 54.70 52.65 48.90 48.90 47.10
Low date 15-Feb-17 07-Feb-17 24-Jan-17 22-Nov-16 22-Nov-16 01-Mar-16

Moving Average of Indraprastha Medical Corporation Ltd.

Current Share Price 55.35
Three Days 55.72
Five Days 55.74
Ten Days 56.16
Fifteen Days 55.81
Twenty Two Days 55.07
Thirty Days 54.61
Fifty Days 53.70
Hundred Days 54.04
Two Hundred Days 54.26

Share Price History of Indraprastha Medical Corporation Ltd.

Date High Low Open Close Volume
20/02/2017 56.75 55.2 56.75 55.35 70026
17/02/2017 56.8 55.05 55.9 56.5 187857
16/02/2017 56.5 55.05 56.1 55.3 51388
15/02/2017 56.3 54.75 56.0 55.9 110489
14/02/2017 57.15 55.15 56.8 55.65 41447
13/02/2017 57.75 55.95 57.05 56.3 85078
10/02/2017 57.8 56.2 57.0 57.05 88344
09/02/2017 57.7 55.15 56.05 57.0 214962
08/02/2017 56.9 55.55 56.45 56.15 50609
07/02/2017 57.35 54.7 55.35 56.45 174770
06/02/2017 56.25 54.45 54.85 55.15 185180
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.