Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indraprastha Medical Corporation Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Three outside down, Three inside up, Three black crows, Doji, Weekly Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Indraprastha Medical Corporation (INDRAMEDCO)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
MISCELLANEOUS 52.75 0.600  / 1.15% 52.15 0.970 126.60 K INDRAMEDCO

High/Lows & Performance of Indraprastha Medical Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 51.20 52.15 54.05 55.50 52.55 67.45
Price Gain 1.55 0.600 -1.300 -2.750 0.200 -14.700
Price Gain in % 3.03 1.15 -2.405 -4.955 0.381 -21.794
Period's High 53.20 54.00 57.05 63.50 63.50 74.00
High On 09/12/2016 01/12/2016 10/11/2016 01/11/2016 01/11/2016 11/12/2015
Period's Low 50.75 50.75 48.90 48.90 48.90 46.50
Low On 05/12/2016 05/12/2016 22/11/2016 22/11/2016 22/11/2016 17/02/2016

Moving Average of Indraprastha Medical Corporation Ltd.

Current Share Price 52.75
Three Days 52.18
Five Days 51.83
Ten Days 51.94
Fifteen Days 51.62
Twenty Two Days 52.06
Thirty Days 53.79
Fifty Days 54.38
Hundred Days 54.93
Two Hundred Days 53.95

Share Price History of Indraprastha Medical Corporation Ltd.

Date High Low Open Close Volume
09/12/2016 53.2 52.2 52.35 52.75 61779
08/12/2016 52.3 51.85 52.15 52.15 61611
07/12/2016 52.45 51.4 51.6 51.65 67070
06/12/2016 51.9 51.15 51.5 51.6 60314
05/12/2016 51.95 50.75 51.8 51.0 143365
02/12/2016 52.5 51.05 52.3 51.2 155956
01/12/2016 54.0 51.35 53.55 51.6 123437
30/11/2016 54.0 52.2 52.55 52.9 129317
29/11/2016 53.7 52.05 52.3 52.5 142514
28/11/2016 53.15 51.65 52.25 52.0 100460
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.