Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indraprastha Medical Corporation Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Oversold by Slow Stochatic, Weekly Three outside up, Three black crows, Dark cloud cover, Doji, Bullish harami, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Indraprastha Medical Corporation (INDRAMEDCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 52.7 -0.350/ -0.660% 53.05 0.946721 85.48 K INDRAMEDCO

High/Lows & Performance of Indraprastha Medical Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 53.55 53.95 53.75 54.75 50.95 52.20
Price Gain -0.850 -1.250 -1.050 -2.050 1.75 0.500
Price Gain % -1.587 -2.317 -1.953 -3.744 3.43 0.958
Period High 54.35 55.20 55.85 64.50 64.50 64.50
High On 22-Jun-17 16-Jun-17 08-Jun-17 18-Apr-17 18-Apr-17 18-Apr-17
Period Low 52.50 52.50 52.50 52.50 51.10 48.90
Low date 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17 28-Dec-16 22-Nov-16

Moving Average of Indraprastha Medical Corporation Ltd.

Current Share Price 52.70
Three Days 53.10
Five Days 53.30
Ten Days 53.72
Fifteen Days 53.97
Twenty Two Days 53.89
Thirty Days 54.14
Fifty Days 55.76
Hundred Days 55.67
Two Hundred Days 54.78

Share Price History of Indraprastha Medical Corporation Ltd.

Date Open High Low Close Volume
27-Jun-17 53.05 53.40 52.50 52.70 66654
23-Jun-17 54.10 54.10 52.75 53.05 46456
22-Jun-17 54.35 54.35 53.40 53.55 37444
21-Jun-17 53.65 53.90 53.40 53.65 70849
20-Jun-17 54.40 54.40 53.35 53.55 118 K
19-Jun-17 55.05 55.10 53.50 54.10 81272
16-Jun-17 53.85 55.20 53.70 54.80 94415
15-Jun-17 54.40 54.40 53.60 53.80 82674
14-Jun-17 53.95 54.45 53.75 54.00 38432
13-Jun-17 54.20 54.70 53.85 53.95 46109
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.