Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Indraprastha Medical Corporation (INDRAMEDCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 50.75 -0.150/ -0.295% 50.9 1.43125 128.18 K INDRAMEDCO

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Indraprastha Medical Corporation Ltd.

High/Lows & Performance of Indraprastha Medical Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 50.95 52.75 51.55 52.35 54.90 50.00
Price Gain -0.200 -2.000 -0.800 -1.600 -4.150 0.750
Price Gain % -0.393 -3.791 -1.552 -3.056 -7.559 1.50
Period High 51.50 53.60 56.00 56.80 60.90 64.50
High On 17-Nov-17 14-Nov-17 07-Nov-17 08-Sep-17 19-Jul-17 18-Apr-17
Period Low 50.25 50.25 50.25 50.25 50.25 49.30
Low date 21-Nov-17 21-Nov-17 21-Nov-17 21-Nov-17 21-Nov-17 23-Nov-16

Moving Average of Indraprastha Medical Corporation Ltd.

Current Share Price 50.75
Three Days 50.73
Five Days 50.78
Ten Days 51.50
Fifteen Days 52.08
Twenty Two Days 51.94
Thirty Days 51.89
Fifty Days 52.08
Hundred Days 53.32
Two Hundred Days 54.47

Share Price History of Indraprastha Medical Corporation Ltd.

Date Open High Low Close Volume
22-Nov-17 50.50 51.05 50.50 50.75 29765
21-Nov-17 51.30 51.30 50.25 50.90 77096
20-Nov-17 51.00 51.20 50.25 50.55 122 K
17-Nov-17 51.05 51.50 50.60 50.80 103 K
16-Nov-17 51.00 51.35 50.50 50.90 75812
15-Nov-17 52.20 52.70 50.80 50.95 113 K
14-Nov-17 53.30 53.60 52.00 52.20 65670
13-Nov-17 52.95 53.40 52.45 52.50 40165
10-Nov-17 52.45 53.20 52.40 52.90 42696
09-Nov-17 53.05 53.50 52.40 52.60 78716
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.