Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indraprastha Medical Corporation Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Channel rectangle, Three outside down, Weekly Spinning top, Weekly Bearish engulfing, Oversold by Fast Stochastic, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Indraprastha Medical Corporation (INDRAMEDCO)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
MISCELLANEOUS 52.80 -0.450  / -0.845% 53.25 1.06 79.32 K INDRAMEDCO

High/Lows & Performance of Indraprastha Medical Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 52.75 54.35 51.20 58.80 54.75 56.00
Price Gain 0.050 -1.550 1.60 -6.000 -1.950 -3.200
Price Gain in % 0.095 -2.852 3.12 -10.204 -3.562 -5.714
Period's High 54.70 54.85 54.85 63.50 63.50 63.50
High On 19/01/2017 10/01/2017 10/01/2017 01/11/2016 01/11/2016 01/11/2016
Period's Low 52.55 52.30 50.45 48.90 48.90 46.50
Low On 17/01/2017 16/01/2017 27/12/2016 22/11/2016 22/11/2016 17/02/2016

Moving Average of Indraprastha Medical Corporation Ltd.

Current Share Price 52.80
Three Days 53.32
Five Days 53.38
Ten Days 53.23
Fifteen Days 53.29
Twenty Two Days 52.68
Thirty Days 52.68
Fifty Days 52.30
Hundred Days 54.02
Two Hundred Days 54.32

Share Price History of Indraprastha Medical Corporation Ltd.

Date High Low Open Close Volume
23/01/2017 53.5 52.7 53.45 52.8 24066
20/01/2017 54.5 52.7 53.9 53.25 85166
19/01/2017 54.7 53.5 54.1 53.9 83442
18/01/2017 54.25 52.9 53.0 53.95 77831
17/01/2017 53.5 52.55 52.8 53.0 55054
16/01/2017 53.05 52.3 53.05 52.75 89772
13/01/2017 53.8 52.9 53.4 53.05 45383
12/01/2017 53.0 52.65 53.0 52.85 82550
11/01/2017 54.05 52.75 53.8 53.1 122951
10/01/2017 54.85 53.1 54.7 53.65 99029
09/01/2017 54.75 53.3 53.75 54.35 87059
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.