Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Indosolar (INDOSOLAR)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 8.75 -0.450/ -4.891% 9.2 820.96 K INDOSOLAR

Key Technical data of Indosolar Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.261 35.16 -90.000 0.164 8.59 9.40 8.27 8.98 8.63

Key Financial data of Indosolar Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
325.56 1.51 5.79 37.21 -1.057 10.00 1252.11

High/Lows & Performance of Indosolar Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.20 9.60 10.20 6.55 6.15 6.95
Price Gain -0.450 -0.850 -1.450 2.20 2.60 1.80
Price Gain % -4.891 -8.854 -14.216 33.59 42.28 25.90
Period High 10.05 10.05 11.15 14.75 14.75 14.75
High On 15-Feb-18 15-Feb-18 18-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18
Period Low 8.75 8.50 8.50 6.55 5.90 5.90
Low date 16-Feb-18 07-Feb-18 07-Feb-18 17-Nov-17 18-Aug-17 18-Aug-17

Moving Average of Indosolar Ltd.

Current Share Price 8.75
Three Days 9.20
Five Days 9.23
Ten Days 9.15
Fifteen Days 9.54
Twenty Two Days 9.77
Thirty Days 10.44
Fifty Days 9.56
Hundred Days 8.27
Two Hundred Days 7.96

Share Price History of Indosolar Ltd.

Date Open High Low Close Volume
16-Feb-18 9.00 9.10 8.75 8.75 396 K
15-Feb-18 10.05 10.05 9.20 9.20 186 K
14-Feb-18 9.50 9.75 9.50 9.65 206 K
12-Feb-18 9.50 9.50 9.15 9.35 216 K
09-Feb-18 9.00 9.25 8.75 9.20 246 K
08-Feb-18 9.15 9.15 8.70 9.15 212 K
07-Feb-18 8.70 9.00 8.50 8.75 289 K
06-Feb-18 8.70 9.00 8.70 8.70 480 K
05-Feb-18 9.15 9.25 9.15 9.15 162 K
02-Feb-18 9.85 10.35 9.60 9.60 511 K

Total Comments 1



User Comments
Posted by Bharat
Posted on: 19-Apr-2015
Company has good potention growth chances in solar energy. It is moving up..tgt 25.
Regards,
Bharat


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.