Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indosolar Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Indosolar (INDOSOLAR)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 7.15 0.200/ 2.88% 6.95 330.45 K INDOSOLAR

High/Lows & Performance of Indosolar Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.10 6.40 6.75 7.30 6.45 7.35
Price Gain 0.050 0.750 0.400 -0.150 0.700 -0.200
Price Gain % 0.704 11.72 5.93 -2.055 10.85 -2.721
Period High 7.60 7.60 7.60 7.75 12.10 12.10
High On 17-Oct-17 17-Oct-17 17-Oct-17 30-Aug-17 18-May-17 18-May-17
Period Low 6.50 6.35 6.30 5.90 5.90 5.70
Low date 23-Oct-17 10-Oct-17 09-Oct-17 18-Aug-17 18-Aug-17 22-Nov-16

Moving Average of Indosolar Ltd.

Current Share Price 7.15
Three Days 6.97
Five Days 6.99
Ten Days 6.87
Fifteen Days 6.80
Twenty Two Days 6.80
Thirty Days 6.85
Fifty Days 6.79
Hundred Days 7.34
Two Hundred Days 7.35

Share Price History of Indosolar Ltd.

Date Open High Low Close Volume
23-Oct-17 7.00 7.25 6.50 7.15 740 K
19-Oct-17 7.15 7.15 6.85 6.95 178 K
18-Oct-17 6.90 6.95 6.75 6.80 258 K
17-Oct-17 7.20 7.60 6.85 6.95 1244 K
16-Oct-17 7.00 7.30 6.70 7.10 365 K
13-Oct-17 6.95 7.10 6.60 6.85 206 K
12-Oct-17 7.00 7.00 6.70 6.75 136 K
11-Oct-17 6.95 7.20 6.70 6.85 361 K
10-Oct-17 6.50 6.95 6.35 6.90 275 K
09-Oct-17 6.50 6.80 6.30 6.40 213 K

Total Comments 1



User Comments
Posted by Bharat
Posted on: 19-Apr-2015
Company has good potention growth chances in solar energy. It is moving up..tgt 25.
Regards,
Bharat


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.