Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indosolar Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Indosolar (INDOSOLAR)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 7.90 -0.150  / -1.863% 8.05 516.67 K INDOSOLAR

High/Lows & Performance of Indosolar Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.35 7.10 6.10 7.30 8.55 10.70
Price Gain 0.550 0.800 1.80 0.600 -0.650 -2.800
Price Gain in % 7.48 11.27 29.51 8.22 -7.602 -26.168
Period's High 8.55 8.55 8.55 8.55 9.15 11.30
High On 20/01/2017 20/01/2017 20/01/2017 20/01/2017 26/07/2016 25/01/2016
Period's Low 7.15 7.05 5.80 5.70 5.70 5.70
Low On 16/01/2017 09/01/2017 26/12/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of Indosolar Ltd.

Current Share Price 7.90
Three Days 7.75
Five Days 7.56
Ten Days 7.54
Fifteen Days 7.42
Twenty Two Days 6.98
Thirty Days 6.81
Fifty Days 6.61
Hundred Days 6.97
Two Hundred Days 7.45

Share Price History of Indosolar Ltd.

Date High Low Open Close Volume
20/01/2017 8.55 7.8 8.2 7.9 1568632
19/01/2017 8.3 7.35 7.35 8.05 1442348
18/01/2017 7.6 7.2 7.3 7.3 337827
17/01/2017 7.5 7.2 7.4 7.2 202703
16/01/2017 7.5 7.15 7.25 7.35 226590
13/01/2017 7.75 7.3 7.65 7.35 282287
12/01/2017 7.9 7.5 7.7 7.65 376695
11/01/2017 7.95 7.55 7.9 7.65 911190
10/01/2017 8.05 7.2 7.35 7.75 2225181
09/01/2017 7.5 7.05 7.2 7.2 341276
06/01/2017 7.45 7.0 7.45 7.1 264398

Total Comments 1



User Comments
Posted by Bharat
Posted on: 19-Apr-2015
Company has good potention growth chances in solar energy. It is moving up..tgt 25.
Regards,
Bharat


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.