Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indosolar Ltd.Integrated with Charts ; Inverted hammer structure, Weekly Hammer at downtrend, Three inside up, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Indosolar (INDOSOLAR)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 6.50 0.050  / 0.775% 6.45 232.98 K INDOSOLAR

High/Lows & Performance of Indosolar Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.55 6.05 6.90 7.80 7.50 8.85
Price Gain -0.050 0.450 -0.400 -1.300 -1.000 -2.350
Price Gain in % -0.763 7.44 -5.797 -16.667 -13.333 -26.554
Period's High 6.70 6.80 7.05 8.50 9.50 14.25
High On 06/12/2016 30/11/2016 10/11/2016 09/09/2016 01/07/2016 05/01/2016
Period's Low 6.30 6.10 5.70 5.70 5.70 5.70
Low On 02/12/2016 25/11/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of Indosolar Ltd.

Current Share Price 6.50
Three Days 6.48
Five Days 6.50
Ten Days 6.49
Fifteen Days 6.31
Twenty Two Days 6.37
Thirty Days 6.58
Fifty Days 6.88
Hundred Days 7.35
Two Hundred Days 7.63

Share Price History of Indosolar Ltd.

Date High Low Open Close Volume
08/12/2016 6.65 6.45 6.55 6.5 191705
07/12/2016 6.65 6.4 6.6 6.45 89829
06/12/2016 6.7 6.5 6.55 6.5 73945
05/12/2016 6.7 6.5 6.6 6.55 130405
02/12/2016 6.55 6.3 6.5 6.5 170079
01/12/2016 6.75 6.45 6.65 6.55 132063
30/11/2016 6.8 6.5 6.7 6.6 235303
29/11/2016 6.75 6.45 6.5 6.6 276544
28/11/2016 6.55 6.25 6.25 6.45 356997
25/11/2016 6.25 6.1 6.1 6.2 130749
24/11/2016 6.2 5.9 6.0 6.05 158664

Total Comments 1



User Comments
Posted by Bharat
Posted on: 19-Apr-2015
Company has good potention growth chances in solar energy. It is moving up..tgt 25.
Regards,
Bharat


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.