Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indosolar Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish marubozu, Weekly Three black crows, Inverted hammer at downtrend, Three black crows, Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Indosolar (INDOSOLAR)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 7.45 0.050/ 0.676% 7.4 602.25 K INDOSOLAR

High/Lows & Performance of Indosolar Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.95 7.50 7.70 5.95 7.30 8.10
Price Gain 0.500 -0.050 -0.250 1.50 0.150 -0.650
Price Gain % 7.19 -0.667 -3.247 25.21 2.05 -8.025
Period High 8.10 8.10 8.40 8.55 8.55 9.50
High On 22-Feb-17 22-Feb-17 01-Feb-17 20-Jan-17 20-Jan-17 01-Jul-16
Period Low 6.95 6.90 6.90 5.80 5.70 5.70
Low date 20-Feb-17 16-Feb-17 16-Feb-17 26-Dec-16 22-Nov-16 22-Nov-16

Moving Average of Indosolar Ltd.

Current Share Price 7.45
Three Days 7.30
Five Days 7.18
Ten Days 7.14
Fifteen Days 7.29
Twenty Two Days 7.43
Thirty Days 7.46
Fifty Days 7.12
Hundred Days 6.97
Two Hundred Days 7.38

Share Price History of Indosolar Ltd.

Date High Low Open Close Volume
23/02/2017 7.6 7.35 7.45 7.45 477204
22/02/2017 8.1 7.2 7.25 7.4 4711327
21/02/2017 7.2 7.0 7.15 7.05 169188
20/02/2017 7.2 6.95 7.05 7.0 205439
17/02/2017 7.25 7.0 7.05 7.0 210088
16/02/2017 7.15 6.9 7.15 6.95 278787
15/02/2017 7.25 6.9 7.25 7.0 399531
14/02/2017 7.4 7.05 7.25 7.05 306280
13/02/2017 7.45 7.2 7.45 7.2 192582
10/02/2017 7.6 7.15 7.5 7.35 387589
09/02/2017 7.7 7.5 7.6 7.5 175539

Total Comments 1



User Comments
Posted by Bharat
Posted on: 19-Apr-2015
Company has good potention growth chances in solar energy. It is moving up..tgt 25.
Regards,
Bharat


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.