Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indo-NationalIntegrated with Charts ; Weekly Bullish harami, Three inside up, Bullish engulfing, Dark cloud cover, Spinning top, Weekly Bearish engulfing, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Indo-National (NIPPOBATRY)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 950.75 11.95  / 1.27% 938.80 1939.00 NIPPOBATRY

High/Lows & Performance of Indo-National

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 937.10 974.50 1020.35 1005.10 755.00 1048.95
Price Gain 13.65 -23.750 -69.600 -54.350 195.75 -98.200
Price Gain in % 1.46 -2.437 -6.821 -5.407 25.93 -9.362
Period's High 957.00 996.00 1089.40 1198.00 1198.00 1198.00
High On 06/12/2016 29/11/2016 10/11/2016 25/10/2016 25/10/2016 25/10/2016
Period's Low 905.80 905.80 905.80 901.10 735.00 725.50
Low On 07/12/2016 07/12/2016 07/12/2016 09/11/2016 13/06/2016 23/05/2016

Moving Average of Indo-National

Current Share Price 950.75
Three Days 935.43
Five Days 933.21
Ten Days 951.63
Fifteen Days 950.81
Twenty Two Days 958.33
Thirty Days 998.29
Fifty Days 1013.38
Hundred Days 985.77
Two Hundred Days 920.46

Share Price History of Indo-National

Date High Low Open Close Volume
09/12/2016 955.0 925.0 925.2 950.75 1226
08/12/2016 944.3 924.0 933.0 938.8 630
07/12/2016 939.95 905.8 934.55 916.75 1686
06/12/2016 957.0 918.0 935.0 919.6 7052
05/12/2016 955.0 922.0 937.1 940.15 404
02/12/2016 971.1 935.0 971.1 937.1 1408
01/12/2016 993.0 961.1 993.0 971.1 933
30/11/2016 991.9 958.0 958.0 989.8 916
29/11/2016 996.0 969.95 986.25 973.8 323
28/11/2016 986.55 947.35 979.4 978.45 531
25/11/2016 979.6 959.85 959.85 974.5 1474
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.