Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Indo-National (NIPPOBATRY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 870.1 -5.300/ -0.605% 875.4 1.23536 3327.00 NIPPOBATRY

Key Technical data of Indo-National

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.127 49.75 -67.368 -0.396 862.17 897.52 880.57 885.67 858.87

Key Financial data of Indo-National

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
326.29 45.01 19.33 0.375 1.86 10.00 336.53

High/Lows & Performance of Indo-National

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 938.25 841.10 924.15 834.35 849.90 919.00
Price Gain -68.150 29.00 -54.050 35.75 20.20 -48.900
Price Gain % -7.264 3.45 -5.849 4.28 2.38 -5.321
Period High 991.10 1018.95 1018.95 1140.00 1140.00 1140.00
High On 15-Feb-18 14-Feb-18 14-Feb-18 08-Jan-18 08-Jan-18 08-Jan-18
Period Low 863.05 825.55 798.00 798.00 798.00 798.00
Low date 20-Feb-18 09-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18

Moving Average of Indo-National

Current Share Price 870.10
Three Days 876.87
Five Days 902.16
Ten Days 890.99
Fifteen Days 875.73
Twenty Two Days 887.19
Thirty Days 910.96
Fifty Days 906.73
Hundred Days 880.57
Two Hundred Days 886.70

Share Price History of Indo-National

Date Open High Low Close Volume
21-Feb-18 886.00 890.00 863.20 870.10 1385
20-Feb-18 871.10 896.95 863.05 875.40 1727
19-Feb-18 935.00 937.95 880.00 885.10 2581
16-Feb-18 940.00 958.75 915.10 932.20 1209
15-Feb-18 959.00 991.10 940.00 948.00 6726
14-Feb-18 898.00 1018.95 898.00 938.25 32956
12-Feb-18 873.05 907.85 872.00 886.90 1763
09-Feb-18 826.00 871.00 825.55 868.60 313
08-Feb-18 855.00 875.00 854.15 864.25 1788
07-Feb-18 818.00 851.00 817.00 841.10 1566
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.