Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indo-NationalIntegrated with Charts ; Bearish engulfing, Bullish piercing, Three outside down, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Indo-National (NIPPOBATRY)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 996.00 5.30  / 0.535% 990.70 1679.00 NIPPOBATRY

High/Lows & Performance of Indo-National

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 988.35 990.75 963.75 992.40 862.75 1069.05
Price Gain 7.65 5.25 32.25 3.60 133.25 -73.050
Price Gain in % 0.774 0.530 3.35 0.363 15.44 -6.833
Period's High 1007.20 1007.20 1137.20 1198.00 1198.00 1198.00
High On 12/01/2017 12/01/2017 19/12/2016 25/10/2016 25/10/2016 25/10/2016
Period's Low 979.00 971.35 953.00 901.10 820.00 725.50
Low On 12/01/2017 04/01/2017 26/12/2016 09/11/2016 04/08/2016 23/05/2016

Moving Average of Indo-National

Current Share Price 996.00
Three Days 992.92
Five Days 992.77
Ten Days 989.14
Fifteen Days 989.38
Twenty Two Days 992.72
Thirty Days 979.82
Fifty Days 975.29
Hundred Days 1005.23
Two Hundred Days 933.02

Share Price History of Indo-National

Date High Low Open Close Volume
17/01/2017 1000.0 990.0 991.65 996.0 607
16/01/2017 1000.0 982.25 992.05 990.7 420
13/01/2017 1005.0 987.0 1000.05 992.05 838
12/01/2017 1007.2 979.0 979.0 996.5 948
11/01/2017 999.0 985.0 985.05 988.6 351
10/01/2017 995.0 975.05 975.05 988.35 395
09/01/2017 997.85 975.0 997.85 978.3 740
06/01/2017 1002.0 976.1 999.75 983.2 1305
05/01/2017 999.95 989.95 991.0 992.35 1211
04/01/2017 1004.7 971.35 999.65 985.3 1162
03/01/2017 1003.9 980.0 989.65 990.75 2298
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.