Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indo-NationalIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Channel rectangle, Weekly Three black crows, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Indo-National (NIPPOBATRY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 882.1 2.45/ 0.279% 879.65 0.458396 991.00 NIPPOBATRY

High/Lows & Performance of Indo-National

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 899.75 908.30 936.45 900.35 985.00 826.65
Price Gain -17.650 -26.200 -54.350 -18.250 -102.900 55.45
Price Gain % -1.962 -2.885 -5.804 -2.027 -10.447 6.71
Period High 911.55 923.90 960.00 964.80 1020.00 1198.00
High On 22-Jun-17 20-Jun-17 09-Jun-17 12-Apr-17 19-Jan-17 25-Oct-16
Period Low 876.25 876.25 876.25 875.00 863.40 820.00
Low date 28-Jun-17 28-Jun-17 28-Jun-17 24-May-17 08-Mar-17 04-Aug-16

Moving Average of Indo-National

Current Share Price 882.10
Three Days 884.12
Five Days 889.58
Ten Days 897.34
Fifteen Days 902.96
Twenty Two Days 907.08
Thirty Days 906.29
Fifty Days 911.82
Hundred Days 914.17
Two Hundred Days 958.54

Share Price History of Indo-National

Date Open High Low Close Volume
28-Jun-17 876.30 887.60 876.25 882.10 591
27-Jun-17 897.80 897.80 879.50 879.65 537
23-Jun-17 890.00 900.00 881.05 890.60 665
22-Jun-17 904.00 911.55 892.00 895.80 559
21-Jun-17 909.00 913.00 898.00 899.75 373
20-Jun-17 920.00 923.90 903.10 909.15 1540
19-Jun-17 915.00 915.00 898.00 901.10 1176
16-Jun-17 909.95 916.00 899.00 900.50 1113
15-Jun-17 911.95 912.00 905.00 906.40 378
14-Jun-17 912.60 917.00 900.10 908.30 463
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.