Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Indo-National (NIPPOBATRY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 859.75 -2.700/ -0.313% 862.45 1.44994 1950.00 NIPPOBATRY

Key Technical data of Indo-National

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.07 55.67 -61.050 -0.081 920.15 864.46 866.94 867.77 850.87

Key Financial data of Indo-National

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
322.41 12.69 18.20 0.375 151.67 1.84 10.00 0.000 1.08 0.000 466.80 2.27 13.24 0.116 29.37 5.95 251.30 -23.950

High/Lows & Performance of Indo-National

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 891.95 902.20 841.10 904.00 902.20 940.20
Price Gain -32.200 -42.450 18.65 -44.250 -42.450 -80.450
Price Gain % -3.610 -4.705 2.22 -4.895 -4.705 -8.557
Period High 890.00 922.00 928.95 929.90 950.00 1137.20
High On 06-Dec-17 04-Dec-17 27-Nov-17 14-Sep-17 10-Jul-17 19-Dec-16
Period Low 815.60 815.60 815.60 815.60 805.10 805.10
Low date 06-Dec-17 06-Dec-17 06-Dec-17 06-Dec-17 17-Aug-17 17-Aug-17

Moving Average of Indo-National

Current Share Price 859.75
Three Days 860.18
Five Days 862.78
Ten Days 880.00
Fifteen Days 880.35
Twenty Two Days 866.68
Thirty Days 861.24
Fifty Days 854.72
Hundred Days 866.94
Two Hundred Days 887.67

Share Price History of Indo-National

Date Open High Low Close Volume
12-Dec-17 860.00 866.90 850.00 859.75 510
11-Dec-17 853.35 869.85 850.15 862.45 1568
08-Dec-17 863.00 870.00 850.20 858.35 932
07-Dec-17 868.05 881.75 862.00 862.90 444
06-Dec-17 890.00 890.00 815.60 870.45 1084
05-Dec-17 909.00 915.00 886.00 891.95 13518
04-Dec-17 910.00 922.00 881.10 897.65 1282
01-Dec-17 908.00 911.95 884.00 895.15 1186
30-Nov-17 882.15 920.00 882.15 905.35 1136
29-Nov-17 909.95 909.95 890.00 896.00 548
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.