Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indo-NationalIntegrated with Charts ; Bearish engulfing, Channel rectangle, Inverted hammer at downtrend, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Indo-National (NIPPOBATRY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 854.15 19.15/ 2.29% 835.0 1.33132 799.00 NIPPOBATRY

High/Lows & Performance of Indo-National

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 840.40 855.95 873.85 901.95 919.80 994.70
Price Gain 13.75 -1.800 -19.700 -47.800 -65.650 -140.550
Price Gain % 1.64 -0.210 -2.254 -5.300 -7.137 -14.130
Period High 866.00 870.75 898.00 934.00 960.00 1198.00
High On 19-Oct-17 06-Oct-17 21-Sep-17 07-Sep-17 09-Jun-17 25-Oct-16
Period Low 830.00 826.10 826.10 805.10 805.10 805.10
Low date 13-Oct-17 06-Oct-17 06-Oct-17 17-Aug-17 17-Aug-17 17-Aug-17

Moving Average of Indo-National

Current Share Price 854.15
Three Days 843.05
Five Days 842.62
Ten Days 840.32
Fifteen Days 845.20
Twenty Two Days 853.64
Thirty Days 867.02
Fifty Days 865.77
Hundred Days 883.24
Two Hundred Days 907.56

Share Price History of Indo-National

Date Open High Low Close Volume
19-Oct-17 831.05 866.00 831.05 854.15 264
18-Oct-17 833.05 840.00 832.00 835.00 1117
17-Oct-17 833.45 848.70 833.45 840.00 685
16-Oct-17 840.05 850.00 833.30 844.85 621
13-Oct-17 849.55 849.55 830.00 839.10 686
12-Oct-17 840.05 849.90 836.00 840.40 774
11-Oct-17 835.05 851.90 835.00 837.00 562
10-Oct-17 853.00 853.00 837.40 838.75 532
09-Oct-17 844.00 850.00 830.00 833.35 1553
06-Oct-17 869.85 870.75 826.10 840.65 1543
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.