Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indo-NationalIntegrated with Charts ; Inverted hammer at downtrend, Bearish harami, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Indo-National (NIPPOBATRY)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 922.85 6.90/ 0.753% 915.95 1360.00 NIPPOBATRY

High/Lows & Performance of Indo-National

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 905.60 932.20 978.10 955.45 1001.50 884.90
Price Gain 17.25 -9.350 -55.250 -32.600 -78.650 37.95
Price Gain % 1.90 -1.003 -5.649 -3.412 -7.853 4.29
Period High 929.90 944.90 1002.90 1137.20 1198.00 1198.00
High On 23-Feb-17 10-Feb-17 01-Feb-17 19-Dec-16 25-Oct-16 25-Oct-16
Period Low 903.00 884.95 884.95 884.95 884.95 725.50
Low date 20-Feb-17 16-Feb-17 16-Feb-17 16-Feb-17 16-Feb-17 23-May-16

Moving Average of Indo-National

Current Share Price 922.85
Three Days 919.27
Five Days 915.49
Ten Days 916.76
Fifteen Days 924.90
Twenty Two Days 943.53
Thirty Days 956.44
Fifty Days 969.68
Hundred Days 988.37
Two Hundred Days 942.05

Share Price History of Indo-National

Date High Low Open Close Volume
23/02/2017 929.9 908.75 927.4 922.85 631
22/02/2017 927.2 914.0 916.35 915.95 696
21/02/2017 925.0 910.0 920.55 919.0 1318
20/02/2017 920.0 903.0 903.9 915.75 1287
17/02/2017 926.95 903.0 905.0 903.9 2177
16/02/2017 918.1 884.95 901.1 905.6 1042
15/02/2017 920.0 895.0 914.0 903.6 1306
14/02/2017 933.95 914.0 925.0 916.1 898
13/02/2017 940.0 917.65 925.05 923.25 1255
10/02/2017 944.9 928.0 935.15 941.6 959
09/02/2017 946.95 925.0 936.2 932.2 1185
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.