Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indo-NationalIntegrated with Charts ; Inverted hammer structure, Weekly Bullish engulfing, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Indo-National (NIPPOBATRY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 936.8 -0.200/ -0.021% 937.0 0.634718 2185.00 NIPPOBATRY

High/Lows & Performance of Indo-National

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 941.30 896.00 899.00 986.10 1011.45 889.95
Price Gain -4.500 40.80 37.80 -49.300 -74.650 46.85
Price Gain % -0.478 4.55 4.20 -4.999 -7.380 5.26
Period High 950.00 964.80 964.80 1002.90 1198.00 1198.00
High On 21-Apr-17 12-Apr-17 12-Apr-17 01-Feb-17 25-Oct-16 25-Oct-16
Period Low 901.30 889.90 876.10 863.40 863.40 725.50
Low date 19-Apr-17 10-Apr-17 27-Mar-17 08-Mar-17 08-Mar-17 23-May-16

Moving Average of Indo-National

Current Share Price 936.80
Three Days 931.20
Five Days 929.51
Ten Days 926.40
Fifteen Days 918.90
Twenty Two Days 910.38
Thirty Days 908.79
Fifty Days 913.09
Hundred Days 945.01
Two Hundred Days 962.53

Share Price History of Indo-National

Date Open High Low Close Volume
21-Apr-17 941.80 950.00 930.20 936.80 1850
20-Apr-17 920.00 944.40 917.05 937.00 2786
19-Apr-17 905.10 929.90 901.30 919.80 1103
18-Apr-17 930.30 945.00 905.10 912.15 3501
17-Apr-17 945.00 948.00 932.75 941.80 951
13-Apr-17 944.05 945.00 931.10 941.30 768
12-Apr-17 935.25 964.80 931.10 939.70 1322
11-Apr-17 903.95 955.00 892.75 948.80 8927
10-Apr-17 893.15 905.00 889.90 890.65 1706
07-Apr-17 895.10 905.00 895.05 896.00 582
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.