Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indo-NationalIntegrated with Charts ; Three inside up, Weekly Spinning top, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Indo-National (NIPPOBATRY)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 890.0 5.95/ 0.673% 884.05 935.00 NIPPOBATRY

High/Lows & Performance of Indo-National

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 904.90 904.95 922.85 983.45 985.10 890.20
Price Gain -14.900 -14.950 -32.850 -93.450 -95.100 -0.200
Price Gain % -1.647 -1.652 -3.560 -9.502 -9.654 -0.022
Period High 915.00 916.00 938.00 1020.00 1198.00 1198.00
High On 21-Mar-17 15-Mar-17 27-Feb-17 19-Jan-17 25-Oct-16 25-Oct-16
Period Low 879.95 879.95 863.40 863.40 863.40 725.50
Low date 22-Mar-17 22-Mar-17 08-Mar-17 08-Mar-17 08-Mar-17 23-May-16

Moving Average of Indo-National

Current Share Price 890.00
Three Days 885.93
Five Days 891.23
Ten Days 896.90
Fifteen Days 902.64
Twenty Two Days 907.46
Thirty Days 910.20
Fifty Days 937.76
Hundred Days 962.22
Two Hundred Days 950.79

Share Price History of Indo-National

Date Open High Low Close Volume
24-Mar-17 889.90 899.75 881.35 890.00 601
23-Mar-17 883.75 898.00 880.10 884.05 1671
22-Mar-17 904.95 906.90 879.95 883.75 768
21-Mar-17 905.05 915.00 895.25 899.00 672
20-Mar-17 899.95 905.00 892.40 899.35 428
17-Mar-17 907.00 909.90 895.00 904.90 2066
16-Mar-17 913.95 914.00 893.15 909.50 1623
15-Mar-17 899.05 916.00 888.15 895.90 872
14-Mar-17 902.15 910.00 888.00 897.55 1730
10-Mar-17 910.05 910.05 895.55 904.95 937
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.