Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indo-NationalIntegrated with Charts ; Weekly Three outside down, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Indo-National (NIPPOBATRY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 849.9 0.700/ 0.082% 849.2 0.877743 2025.00 NIPPOBATRY

High/Lows & Performance of Indo-National

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 877.05 881.55 894.95 908.50 919.00 1018.45
Price Gain -27.150 -31.650 -45.050 -58.600 -69.100 -168.550
Price Gain % -3.096 -3.590 -5.034 -6.450 -7.519 -16.550
Period High 897.00 897.00 924.95 960.00 964.80 1198.00
High On 16-Aug-17 16-Aug-17 27-Jul-17 09-Jun-17 12-Apr-17 25-Oct-16
Period Low 805.10 805.10 805.10 805.10 805.10 805.10
Low date 17-Aug-17 17-Aug-17 17-Aug-17 17-Aug-17 17-Aug-17 17-Aug-17

Moving Average of Indo-National

Current Share Price 849.90
Three Days 844.67
Five Days 858.74
Ten Days 861.58
Fifteen Days 872.86
Twenty Two Days 880.70
Thirty Days 886.33
Fifty Days 890.31
Hundred Days 902.78
Two Hundred Days 931.24

Share Price History of Indo-National

Date Open High Low Close Volume
21-Aug-17 858.00 863.60 845.60 849.90 1280
18-Aug-17 831.00 855.00 825.20 849.20 2428
17-Aug-17 881.00 893.80 805.10 834.90 11448
16-Aug-17 896.90 897.00 867.10 882.65 904
14-Aug-17 855.00 885.00 847.10 877.05 1838
11-Aug-17 845.00 859.95 828.20 838.00 894
10-Aug-17 885.00 885.00 847.00 854.20 1759
09-Aug-17 887.85 893.45 867.00 872.75 801
08-Aug-17 886.00 888.75 875.00 875.65 558
07-Aug-17 886.00 906.30 870.10 881.55 5667
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.