Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indo-NationalIntegrated with Charts ; Weekly Three outside down, Bearish engulfing, Channel rectangle, Bearish marubozu, Three outside down, Three black crows, Doji, Bearish gap down, Oversold by Fast Stochastic, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Indo-National (NIPPOBATRY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 885.25 -4.500/ -0.506% 889.75 0.448022 1027.00 NIPPOBATRY

High/Lows & Performance of Indo-National

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 912.50 916.45 935.85 922.85 959.10 770.85
Price Gain -27.250 -31.200 -50.600 -37.600 -73.850 114.40
Price Gain % -2.986 -3.404 -5.407 -4.074 -7.700 14.84
Period High 929.80 934.95 945.80 964.80 1137.20 1198.00
High On 19-May-17 16-May-17 25-Apr-17 12-Apr-17 19-Dec-16 25-Oct-16
Period Low 875.00 875.00 875.00 863.40 863.40 733.05
Low date 24-May-17 24-May-17 24-May-17 08-Mar-17 08-Mar-17 07-Jun-16

Moving Average of Indo-National

Current Share Price 885.25
Three Days 892.23
Five Days 899.27
Ten Days 906.52
Fifteen Days 909.23
Twenty Two Days 913.88
Thirty Days 919.42
Fifty Days 910.92
Hundred Days 933.42
Two Hundred Days 967.31

Share Price History of Indo-National

Date Open High Low Close Volume
24-May-17 909.95 909.95 875.00 885.25 565
23-May-17 897.95 899.95 883.10 889.75 697
22-May-17 916.50 920.05 900.00 901.70 510
19-May-17 918.00 929.80 908.00 908.50 1256
18-May-17 920.00 924.95 910.00 911.15 504
17-May-17 924.75 924.75 910.00 912.50 670
16-May-17 918.05 934.95 916.00 923.95 857
15-May-17 915.00 919.00 908.00 914.95 402
12-May-17 911.05 917.90 900.20 905.30 884
11-May-17 923.95 923.95 912.00 912.20 722
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.