Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indiabulls Wholesale ServicesIntegrated with Charts ; Price Rise with High Volume, Double Top on Weekly Charts, Weekly Three outside up, Dark cloud cover, Overbought By Fast Stochatic, Weekly Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Indiabulls Wholesale Services (IBWSL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 26.25 2.15/ 8.92% 24.1 1.51542 219.95 K IBWSL

High/Lows & Performance of Indiabulls Wholesale Services

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.50 24.00 25.25 18.50 25.70 13.00
Price Gain 0.750 2.25 1.00 7.75 0.550 13.25
Price Gain % 2.94 9.38 3.96 41.89 2.14 101.92
Period High 27.00 27.00 27.00 27.00 27.90 34.00
High On 17-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17 03-Nov-16 07-Jul-16
Period Low 23.60 23.60 21.30 17.95 16.70 11.85
Low date 23-Feb-17 23-Feb-17 07-Feb-17 24-Nov-16 15-Nov-16 29-Feb-16

Moving Average of Indiabulls Wholesale Services

Current Share Price 26.25
Three Days 25.20
Five Days 25.23
Ten Days 25.18
Fifteen Days 24.62
Twenty Two Days 24.65
Thirty Days 24.71
Fifty Days 23.30
Hundred Days 22.48
Two Hundred Days 24.18

Share Price History of Indiabulls Wholesale Services

Date High Low Open Close Volume
23/02/2017 26.85 23.6 24.1 26.25 410492
22/02/2017 25.75 23.95 25.75 24.1 109125
21/02/2017 25.65 25.0 25.35 25.25 77915
20/02/2017 25.95 25.1 25.2 25.35 104722
17/02/2017 27.0 25.05 26.7 25.2 358992
16/02/2017 25.65 24.7 25.05 25.5 196478
15/02/2017 25.9 24.5 25.5 25.0 167615
14/02/2017 25.3 24.4 25.0 25.05 89818
13/02/2017 25.25 24.4 24.55 24.95 138120
10/02/2017 25.9 23.7 24.5 25.1 508885
09/02/2017 25.2 23.55 25.2 24.0 276829
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.