Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indiabulls Wholesale ServicesIntegrated with Charts ; Price Rise with High Volume, Dark cloud cover, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Indiabulls Wholesale Services (IBWSL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 30.85 -0.150/ -0.484% 31.0 1.02176 539.33 K IBWSL

High/Lows & Performance of Indiabulls Wholesale Services

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.85 25.50 26.25 20.15 25.05 14.00
Price Gain -1.000 5.35 4.60 10.70 5.80 16.85
Price Gain % -3.140 20.98 17.52 53.10 23.15 120.36
Period High 35.20 35.20 35.20 35.20 35.20 35.20
High On 20-Mar-17 20-Mar-17 20-Mar-17 20-Mar-17 20-Mar-17 20-Mar-17
Period Low 30.05 25.70 24.70 18.60 16.70 13.20
Low date 20-Mar-17 14-Mar-17 08-Mar-17 26-Dec-16 15-Nov-16 31-Mar-16

Moving Average of Indiabulls Wholesale Services

Current Share Price 30.85
Three Days 30.97
Five Days 31.53
Ten Days 29.96
Fifteen Days 28.72
Twenty Two Days 28.18
Thirty Days 27.34
Fifty Days 26.21
Hundred Days 23.47
Two Hundred Days 24.59

Share Price History of Indiabulls Wholesale Services

Date Open High Low Close Volume
24-Mar-17 31.10 31.90 30.75 30.85 204 K
23-Mar-17 31.40 32.40 30.75 31.00 249 K
22-Mar-17 31.25 32.65 30.80 31.05 330 K
21-Mar-17 32.75 33.35 31.05 32.10 709 K
20-Mar-17 32.10 35.20 30.05 32.65 2912 K
17-Mar-17 29.00 32.90 28.80 31.85 1479 K
16-Mar-17 29.00 29.90 27.35 28.75 379 K
15-Mar-17 27.65 29.90 27.60 28.85 778 K
14-Mar-17 26.00 27.70 25.70 27.05 347 K
10-Mar-17 25.80 26.15 25.35 25.50 56977
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.