Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Indiabulls Wholesale Services (SORILHOLD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 239.3 -0.800/ -0.333% 240.1 1.07818 276.63 K SORILHOLD

Key Technical data of Indiabulls Wholesale Services

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.90 50.32 -54.276 0.000 223.92 221.38 182.30 251.27 228.17

High/Lows & Performance of Indiabulls Wholesale Services

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 267.20 225.25 203.60 206.40 31.05 24.10
Price Gain -27.900 14.05 35.70 32.90 208.25 215.20
Price Gain % -10.442 6.24 17.53 15.94 670.69 892.95
Period High 280.55 280.55 280.55 280.55 280.55 280.55
High On 16-Feb-18 16-Feb-18 16-Feb-18 16-Feb-18 16-Feb-18 16-Feb-18
Period Low 229.00 214.00 204.55 186.80 31.10 23.60
Low date 22-Feb-18 09-Feb-18 06-Feb-18 19-Jan-18 29-Aug-17 23-Feb-17

Moving Average of Indiabulls Wholesale Services

Current Share Price 239.30
Three Days 242.48
Five Days 245.85
Ten Days 245.51
Fifteen Days 236.97
Twenty Two Days 235.85
Thirty Days 228.78
Fifty Days 227.98
Hundred Days 182.30
Two Hundred Days 110.04

Share Price History of Indiabulls Wholesale Services

Date Open High Low Close Volume
22-Feb-18 241.00 252.10 229.00 239.30 690 K
21-Feb-18 243.20 254.80 237.90 240.10 97996
20-Feb-18 250.10 257.50 245.10 248.05 208 K
19-Feb-18 244.45 259.95 241.20 247.95 237 K
16-Feb-18 280.55 280.55 253.85 253.85 866 K
15-Feb-18 267.20 267.20 267.20 267.20 269 K
14-Feb-18 244.00 254.50 243.10 254.50 590 K
12-Feb-18 242.00 248.30 225.25 242.40 692 K
09-Feb-18 214.00 236.50 214.00 236.50 219 K
08-Feb-18 219.00 225.25 215.80 225.25 152 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.