Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indiabulls Wholesale ServicesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Bullish engulfing, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Indiabulls Wholesale Services (IBWSL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
MISCELLANEOUS 21.05 1.35  / 6.85% 19.70 1.52 212.65 K IBWSL

High/Lows & Performance of Indiabulls Wholesale Services

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.55 18.50 22.10 26.00 23.50 10.00
Price Gain 0.500 2.55 -1.050 -4.950 -2.450 11.05
Price Gain in % 2.43 13.78 -4.751 -19.038 -10.426 110.50
Period's High 22.70 22.70 23.20 27.90 34.00 34.00
High On 07/12/2016 07/12/2016 08/11/2016 03/11/2016 07/07/2016 07/07/2016
Period's Low 19.10 17.95 16.70 16.70 16.70 7.80
Low On 02/12/2016 24/11/2016 15/11/2016 15/11/2016 15/11/2016 04/01/2016

Moving Average of Indiabulls Wholesale Services

Current Share Price 21.05
Three Days 20.18
Five Days 19.94
Ten Days 19.74
Fifteen Days 19.16
Twenty Two Days 19.28
Thirty Days 20.74
Fifty Days 21.84
Hundred Days 24.25
Two Hundred Days 21.61

Share Price History of Indiabulls Wholesale Services

Date High Low Open Close Volume
07/12/2016 22.7 19.55 19.55 21.05 414344
06/12/2016 20.2 19.5 20.1 19.7 74108
05/12/2016 20.25 19.4 19.7 19.8 52157
02/12/2016 19.9 19.1 19.6 19.35 47339
01/12/2016 20.95 19.7 20.8 19.8 96715
30/11/2016 20.85 20.2 20.5 20.55 60352
29/11/2016 21.4 19.6 19.6 20.45 366003
28/11/2016 19.6 18.5 19.05 19.25 92595
25/11/2016 19.35 18.5 18.55 18.9 96351
24/11/2016 18.75 17.95 17.95 18.5 68785
23/11/2016 18.9 17.75 17.75 18.5 61756
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.