Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indiabulls Wholesale ServicesIntegrated with Charts ; Price Rise with High Volume, Dark cloud cover, Overbought By RSI , Weekly Bullish gap up, Bullish gap up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Indiabulls Wholesale Services (IBWSL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 50.1 8.35/ 20.00% 41.75 1.12837 997.94 K IBWSL

High/Lows & Performance of Indiabulls Wholesale Services

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.65 34.25 31.85 25.10 22.45 13.95
Price Gain 13.45 15.85 18.25 25.00 27.65 36.15
Price Gain % 36.70 46.28 57.30 99.60 123.16 259.14
Period High 50.10 50.10 50.10 50.10 50.10 50.10
High On 17-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17
Period Low 33.85 33.70 30.05 21.30 16.70 13.45
Low date 12-Apr-17 05-Apr-17 27-Mar-17 07-Feb-17 15-Nov-16 18-Apr-16

Moving Average of Indiabulls Wholesale Services

Current Share Price 50.10
Three Days 42.22
Five Days 39.78
Ten Days 37.43
Fifteen Days 35.23
Twenty Two Days 33.85
Thirty Days 31.84
Fifty Days 29.20
Hundred Days 25.52
Two Hundred Days 25.39

Share Price History of Indiabulls Wholesale Services

Date Open High Low Close Volume
17-Apr-17 44.90 50.10 44.20 50.10 4461 K
13-Apr-17 35.20 41.75 34.55 41.75 3291 K
12-Apr-17 35.35 36.70 33.85 34.80 518 K
11-Apr-17 37.15 37.45 35.10 35.60 440 K
10-Apr-17 38.35 39.00 35.70 36.65 714 K
07-Apr-17 36.05 39.00 35.65 37.40 1052 K
06-Apr-17 34.10 37.40 33.80 36.55 1142 K
05-Apr-17 34.50 34.90 33.70 34.00 312 K
03-Apr-17 33.65 35.50 33.60 34.25 711 K
31-Mar-17 30.55 33.65 30.55 33.20 935 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.