Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indiabulls Wholesale ServicesIntegrated with Charts ; Bullish piercing, Overbought by Slow Stochastic, Three white soldiers, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Indiabulls Wholesale Services (IBWSL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
MISCELLANEOUS 25.10 -0.450  / -1.761% 25.55 1.52 97.78 K IBWSL

High/Lows & Performance of Indiabulls Wholesale Services

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.90 21.30 21.80 22.45 27.30 14.20
Price Gain 1.20 3.80 3.30 2.65 -2.200 10.90
Price Gain in % 5.02 17.84 15.14 11.80 -8.059 76.76
Period's High 26.00 26.00 26.00 27.90 31.40 34.00
High On 16/01/2017 16/01/2017 16/01/2017 03/11/2016 09/08/2016 07/07/2016
Period's Low 23.30 20.85 18.60 16.70 16.70 11.40
Low On 11/01/2017 05/01/2017 26/12/2016 15/11/2016 15/11/2016 17/02/2016

Moving Average of Indiabulls Wholesale Services

Current Share Price 25.10
Three Days 25.32
Five Days 25.24
Ten Days 23.71
Fifteen Days 22.60
Twenty Two Days 21.87
Thirty Days 21.90
Fifty Days 20.76
Hundred Days 22.65
Two Hundred Days 22.89

Share Price History of Indiabulls Wholesale Services

Date High Low Open Close Volume
17/01/2017 25.9 23.6 25.55 25.1 219800
16/01/2017 26.0 24.75 25.8 25.55 131797
13/01/2017 25.5 24.1 25.4 25.3 146348
12/01/2017 25.6 24.5 24.9 25.35 149567
11/01/2017 25.5 23.3 24.3 24.9 225910
10/01/2017 24.0 22.6 22.6 23.9 201356
09/01/2017 22.95 21.05 21.4 22.8 149676
06/01/2017 21.75 21.0 21.0 21.55 77427
05/01/2017 21.85 20.85 21.85 21.2 42950
04/01/2017 22.1 21.3 21.75 21.45 61765
03/01/2017 21.6 20.45 20.7 21.3 74120
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.