Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IFGL Refractories Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bullish piercing, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of IFGL Refractories (IFGLREFRAC)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 212.75 2.50/ 1.19% 210.25 39.52 K IFGLREFRAC

High/Lows & Performance of IFGL Refractories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 205.80 201.10 189.90 147.10 125.30 80.30
Price Gain 6.95 11.65 22.85 65.65 87.45 132.45
Price Gain % 3.38 5.79 12.03 44.63 69.79 164.94
Period High 224.40 224.40 224.40 224.40 224.40 224.40
High On 20-Feb-17 20-Feb-17 20-Feb-17 20-Feb-17 20-Feb-17 20-Feb-17
Period Low 202.35 183.00 183.00 144.00 116.00 77.20
Low date 17-Feb-17 13-Feb-17 13-Feb-17 24-Nov-16 30-Sep-16 26-Feb-16

Moving Average of IFGL Refractories Ltd.

Current Share Price 212.75
Three Days 212.37
Five Days 213.66
Ten Days 206.94
Fifteen Days 204.36
Twenty Two Days 200.04
Thirty Days 198.04
Fifty Days 187.77
Hundred Days 170.16
Two Hundred Days 146.22

Share Price History of IFGL Refractories Ltd.

Date High Low Open Close Volume
23/02/2017 216.0 208.0 210.0 212.75 18634
22/02/2017 216.0 207.6 214.7 210.25 25552
21/02/2017 218.0 211.1 218.0 214.1 11327
20/02/2017 224.4 212.5 217.3 217.05 42877
17/02/2017 219.05 202.35 202.35 214.15 131907
16/02/2017 207.75 200.05 201.55 205.8 18261
15/02/2017 206.0 196.2 206.0 199.65 45617
14/02/2017 200.0 190.35 198.2 198.25 37228
13/02/2017 209.65 183.0 207.75 190.55 265396
10/02/2017 215.0 199.15 201.0 206.8 75633
09/02/2017 203.4 199.15 199.15 201.1 17225
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.