Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IFGL Refractories Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Three black crows, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Weekly Bullish engulfing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of IFGL Refractories (IFGLREFRAC)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 173.55 5.85  / 3.49% 167.70 39.31 K IFGLREFRAC

High/Lows & Performance of IFGL Refractories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 161.40 160.25 137.75 139.40 111.25 103.95
Price Gain 12.15 13.30 35.80 34.15 62.30 69.60
Price Gain in % 7.53 8.30 25.99 24.50 56.00 66.96
Period's High 174.75 174.95 174.95 174.95 174.95 174.95
High On 06/12/2016 30/11/2016 30/11/2016 30/11/2016 30/11/2016 30/11/2016
Period's Low 161.00 161.00 135.80 116.00 105.10 75.10
Low On 05/12/2016 05/12/2016 11/11/2016 30/09/2016 24/06/2016 12/02/2016

Moving Average of IFGL Refractories Ltd.

Current Share Price 173.55
Three Days 169.77
Five Days 170.07
Ten Days 168.46
Fifteen Days 162.40
Twenty Two Days 157.04
Thirty Days 154.76
Fifty Days 149.35
Hundred Days 140.80
Two Hundred Days 120.22

Share Price History of IFGL Refractories Ltd.

Date High Low Open Close Volume
09/12/2016 174.0 165.0 169.9 173.55 26519
08/12/2016 169.95 162.1 167.35 167.7 9511
07/12/2016 170.0 165.1 170.0 168.05 15427
06/12/2016 174.75 169.95 174.75 171.1 18013
05/12/2016 174.0 161.0 161.0 169.95 53748
02/12/2016 168.0 161.0 167.0 161.4 13079
01/12/2016 168.0 165.15 167.8 165.65 6512
30/11/2016 174.95 167.0 172.0 167.5 8327
29/11/2016 174.05 167.55 170.0 169.55 28693
28/11/2016 173.9 162.05 169.95 170.1 152917
25/11/2016 161.0 150.1 152.95 160.25 56450
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.