Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IFGL Refractories Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish piercing, Inverted hammer structure, Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of IFGL Refractories (IFGLREFRAC)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 201.4 6.40/ 3.28% 195.0 11.58 K IFGLREFRAC

High/Lows & Performance of IFGL Refractories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 200.00 199.25 210.40 168.15 118.30 78.20
Price Gain 1.40 2.15 -9.000 33.25 83.10 123.20
Price Gain % 0.700 1.08 -4.278 19.77 70.25 157.54
Period High 211.00 211.00 216.95 224.40 224.40 224.40
High On 29-Mar-17 29-Mar-17 01-Mar-17 20-Feb-17 20-Feb-17 20-Feb-17
Period Low 187.65 187.65 171.00 166.35 116.00 78.10
Low date 27-Mar-17 27-Mar-17 10-Mar-17 06-Jan-17 30-Sep-16 30-Mar-16

Moving Average of IFGL Refractories Ltd.

Current Share Price 201.40
Three Days 196.67
Five Days 196.23
Ten Days 198.82
Fifteen Days 199.55
Twenty Two Days 202.78
Thirty Days 204.44
Fifty Days 200.25
Hundred Days 182.58
Two Hundred Days 156.69

Share Price History of IFGL Refractories Ltd.

Date Open High Low Close Volume
29-Mar-17 200.00 211.00 200.00 201.40 43325
28-Mar-17 192.20 200.50 192.20 195.00 16933
27-Mar-17 194.15 198.90 187.65 193.60 12429
24-Mar-17 197.00 199.95 193.20 194.15 5419
23-Mar-17 205.85 205.85 195.10 197.00 12978
22-Mar-17 192.50 203.35 192.50 200.00 10289
21-Mar-17 202.55 206.65 196.00 196.90 8529
20-Mar-17 208.30 209.00 200.50 206.70 7083
17-Mar-17 200.00 203.90 200.00 203.15 7700
16-Mar-17 201.95 204.10 196.20 200.35 9635
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.