Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IFGL Refractories Ltd.Integrated with Charts ; Weekly Bearish harami, Channel rectangle, Bearish harami, Dark cloud cover, Bullish harami, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of IFGL Refractories (IFGLREFRAC)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 235.1 -6.400/ -2.650% 241.5 25.14 K IFGLREFRAC

High/Lows & Performance of IFGL Refractories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 230.80 246.85 231.75 210.40 169.55 110.70
Price Gain 4.30 -11.750 3.35 24.70 65.55 124.40
Price Gain % 1.86 -4.760 1.45 11.74 38.66 112.38
Period High 244.00 248.05 254.70 254.70 254.70 254.70
High On 26-May-17 16-May-17 10-May-17 10-May-17 10-May-17 10-May-17
Period Low 223.30 223.30 223.30 171.00 148.30 105.10
Low date 24-May-17 24-May-17 24-May-17 10-Mar-17 27-Dec-16 24-Jun-16

Moving Average of IFGL Refractories Ltd.

Current Share Price 235.10
Three Days 233.95
Five Days 231.58
Ten Days 232.44
Fifteen Days 235.45
Twenty Two Days 235.53
Thirty Days 234.31
Fifty Days 225.67
Hundred Days 210.92
Two Hundred Days 178.58

Share Price History of IFGL Refractories Ltd.

Date Open High Low Close Volume
29-May-17 241.45 241.45 233.30 235.10 17133
26-May-17 225.25 244.00 225.25 241.50 24190
25-May-17 226.45 227.45 225.00 225.25 4996
24-May-17 229.60 232.00 223.30 225.45 12043
23-May-17 233.00 237.00 225.35 230.60 33048
22-May-17 227.00 234.70 225.00 230.80 18681
19-May-17 233.40 238.95 225.00 225.70 25703
18-May-17 235.00 238.00 229.00 231.45 14575
17-May-17 240.05 246.00 233.50 237.00 45642
16-May-17 248.00 248.05 240.60 241.60 7627
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.