Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IFGL Refractories Ltd.Integrated with Charts ; Three inside up, Bearish harami, Bullish engulfing, Spinning top, Bullish harami, Three outside up, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of IFGL Refractories (IFGLREFRAC)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 239.7 -5.300/ -2.163% 245.0 13.95 K IFGLREFRAC

High/Lows & Performance of IFGL Refractories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 250.60 236.80 230.60 197.00 165.20 118.00
Price Gain -10.900 2.90 9.10 42.70 74.50 121.70
Price Gain % -4.350 1.22 3.95 21.68 45.10 103.14
Period High 252.95 252.95 252.95 254.70 254.70 254.70
High On 19-Jun-17 19-Jun-17 19-Jun-17 10-May-17 10-May-17 10-May-17
Period Low 235.80 231.95 223.30 187.65 148.30 105.10
Low date 23-Jun-17 16-Jun-17 24-May-17 27-Mar-17 27-Dec-16 24-Jun-16

Moving Average of IFGL Refractories Ltd.

Current Share Price 239.70
Three Days 242.68
Five Days 243.13
Ten Days 243.06
Fifteen Days 241.08
Twenty Two Days 239.89
Thirty Days 238.24
Fifty Days 236.67
Hundred Days 221.61
Two Hundred Days 189.33

Share Price History of IFGL Refractories Ltd.

Date Open High Low Close Volume
23-Jun-17 245.00 245.20 235.80 239.70 7313
22-Jun-17 243.35 248.00 241.10 245.00 30795
21-Jun-17 242.25 246.80 237.80 243.35 15856
20-Jun-17 243.00 245.00 239.70 242.45 5976
19-Jun-17 250.00 252.95 237.40 245.15 23644
16-Jun-17 231.95 252.00 231.95 250.60 26902
15-Jun-17 240.00 246.80 240.00 245.90 9552
14-Jun-17 240.20 244.80 237.10 241.80 12576
13-Jun-17 238.70 239.90 238.00 239.35 9000
12-Jun-17 238.95 240.00 235.50 237.30 8692
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.