Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IFGL Refractories Ltd.Integrated with Charts ; Bearish engulfing, Bullish piercing, Weekly Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of IFGL Refractories (IFGLREFRAC)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 232.0 -2.750/ -1.171% 234.75 47.22 K IFGLREFRAC

High/Lows & Performance of IFGL Refractories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 226.70 243.65 194.15 190.15 161.90 102.15
Price Gain 5.30 -11.650 37.85 41.85 70.10 129.85
Price Gain % 2.34 -4.781 19.50 22.01 43.30 127.12
Period High 238.30 245.00 245.00 245.00 245.00 245.00
High On 24-Apr-17 11-Apr-17 11-Apr-17 11-Apr-17 11-Apr-17 11-Apr-17
Period Low 220.60 220.60 187.65 171.00 121.95 96.95
Low date 19-Apr-17 19-Apr-17 27-Mar-17 10-Mar-17 09-Nov-16 16-May-16

Moving Average of IFGL Refractories Ltd.

Current Share Price 232.00
Three Days 231.62
Five Days 229.84
Ten Days 231.04
Fifteen Days 227.85
Twenty Two Days 219.22
Thirty Days 214.28
Fifty Days 211.48
Hundred Days 195.39
Two Hundred Days 165.87

Share Price History of IFGL Refractories Ltd.

Date Open High Low Close Volume
24-Apr-17 235.25 238.30 229.10 232.00 16434
21-Apr-17 229.00 236.60 228.95 234.75 26628
20-Apr-17 224.65 229.00 224.65 228.10 6791
19-Apr-17 228.30 229.70 220.60 224.60 12028
18-Apr-17 226.00 238.00 226.00 229.75 41065
17-Apr-17 231.45 231.95 225.50 226.70 6413
13-Apr-17 227.05 233.00 226.85 228.40 8521
12-Apr-17 232.90 233.25 227.10 229.20 17872
11-Apr-17 242.50 245.00 227.90 233.25 104 K
10-Apr-17 228.00 245.00 228.00 243.65 176 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.