Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IFGL Refractories Ltd.Integrated with Charts ; Weekly Bearish harami, Three black crows, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of IFGL Refractories (IFGLREFRAC)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 257.95 -2.000/ -0.769% 259.95 34.18 K IFGLREFRAC

High/Lows & Performance of IFGL Refractories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 244.90 253.00 243.35 234.75 191.05 129.15
Price Gain 13.05 4.95 14.60 23.20 66.90 128.80
Price Gain % 5.33 1.96 6.00 9.88 35.02 99.73
Period High 265.80 265.80 268.75 268.75 268.75 268.75
High On 21-Jul-17 21-Jul-17 05-Jul-17 05-Jul-17 05-Jul-17 05-Jul-17
Period Low 244.00 227.95 220.10 220.10 171.00 116.00
Low date 18-Jul-17 10-Jul-17 30-Jun-17 30-Jun-17 10-Mar-17 30-Sep-16

Moving Average of IFGL Refractories Ltd.

Current Share Price 257.95
Three Days 258.12
Five Days 254.35
Ten Days 248.52
Fifteen Days 249.11
Twenty Two Days 244.89
Thirty Days 244.23
Fifty Days 240.83
Hundred Days 229.91
Two Hundred Days 200.04

Share Price History of IFGL Refractories Ltd.

Date Open High Low Close Volume
21-Jul-17 264.00 265.80 255.00 257.95 18601
20-Jul-17 252.00 263.90 250.40 259.95 29234
19-Jul-17 252.50 259.80 252.50 256.45 32781
18-Jul-17 249.00 252.00 244.00 246.95 20778
17-Jul-17 249.40 256.50 247.00 250.45 46895
14-Jul-17 239.80 246.90 232.10 244.90 261 K
13-Jul-17 243.90 243.90 234.10 235.10 37845
12-Jul-17 248.95 248.95 238.10 239.05 17326
11-Jul-17 250.55 254.90 244.00 245.05 5274
10-Jul-17 250.00 258.00 227.95 249.40 4665
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.