Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IFGL Refractories Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Bearish engulfing, Three outside down, Overbought by Slow Stochastic, Dark cloud cover, Weekly Spinning top, Overbought By RSI , Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of IFGL Refractories (IFGLREFRAC)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 191.55 -3.150  / -1.618% 194.70 51.07 K IFGLREFRAC

High/Lows & Performance of IFGL Refractories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 172.00 173.10 176.35 142.45 119.55 97.15
Price Gain 19.55 18.45 15.20 49.10 72.00 94.40
Price Gain in % 11.37 10.66 8.62 34.47 60.23 97.17
Period's High 201.00 201.00 201.00 201.00 201.00 201.00
High On 13/01/2017 13/01/2017 13/01/2017 13/01/2017 13/01/2017 13/01/2017
Period's Low 178.00 166.35 148.30 121.95 109.90 75.10
Low On 11/01/2017 06/01/2017 27/12/2016 09/11/2016 19/07/2016 12/02/2016

Moving Average of IFGL Refractories Ltd.

Current Share Price 191.55
Three Days 192.73
Five Days 193.40
Ten Days 182.38
Fifteen Days 178.82
Twenty Two Days 176.06
Thirty Days 175.53
Fifty Days 167.04
Hundred Days 152.86
Two Hundred Days 133.09

Share Price History of IFGL Refractories Ltd.

Date High Low Open Close Volume
17/01/2017 197.0 189.95 195.0 191.55 14276
16/01/2017 198.0 184.3 193.0 194.7 21385
13/01/2017 201.0 189.55 201.0 191.95 33295
12/01/2017 200.9 183.1 191.0 198.05 140009
11/01/2017 192.7 178.0 180.0 190.75 395939
10/01/2017 172.9 168.7 172.85 172.0 4301
09/01/2017 172.9 167.5 172.9 169.05 4347
06/01/2017 174.0 166.35 173.9 169.75 14077
05/01/2017 177.0 171.0 172.0 172.35 4896
04/01/2017 178.0 173.0 175.0 173.65 7274
03/01/2017 177.0 171.3 173.8 173.1 10182
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.