Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat NRE Coke (DVR)Integrated with Charts ; Weekly Spinning top, Doji, Bearish dragonfly doji, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat NRE Coke (DVR) (GUJNREDVR)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 2.65 -0.050  / -1.852% 2.70 48.06 K GUJNREDVR

High/Lows & Performance of Gujarat NRE Coke (DVR)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.70 2.80 2.90 2.85 2.90 2.35
Price Gain -0.050 -0.150 -0.250 -0.200 -0.250 0.300
Price Gain in % -1.852 -5.357 -8.621 -7.018 -8.621 12.77
Period's High 3.10 3.10 3.10 3.85 3.85 3.85
High On 12/01/2017 12/01/2017 12/01/2017 24/10/2016 24/10/2016 24/10/2016
Period's Low 2.60 2.50 2.50 2.50 2.00 1.70
Low On 18/01/2017 11/01/2017 11/01/2017 11/01/2017 22/08/2016 28/06/2016

Moving Average of Gujarat NRE Coke (DVR)

Current Share Price 2.65
Three Days 2.70
Five Days 2.71
Ten Days 2.74
Fifteen Days 2.76
Twenty Two Days 2.80
Thirty Days 2.85
Fifty Days 2.90
Hundred Days 2.82
Two Hundred Days 2.49

Share Price History of Gujarat NRE Coke (DVR)

Date High Low Open Close Volume
18/01/2017 2.85 2.6 2.65 2.65 60069
17/01/2017 2.85 2.6 2.7 2.7 100814
16/01/2017 2.9 2.75 2.75 2.75 5010
13/01/2017 2.8 2.6 2.7 2.7 16068
12/01/2017 3.1 2.65 2.65 2.75 22515
11/01/2017 2.75 2.5 2.7 2.7 18373
10/01/2017 2.75 2.65 2.75 2.75 39339
09/01/2017 2.8 2.7 2.75 2.75 53135
06/01/2017 2.85 2.65 2.85 2.75 112991
05/01/2017 2.9 2.8 2.85 2.85 37000
04/01/2017 2.95 2.8 2.85 2.8 43045
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.