Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat NRE Coke (DVR)Integrated with Charts ; Bearish marubozu, Bearish harami, Doji, Double Top, Weekly Doji, Three inside down, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat NRE Coke (DVR) (GUJNREDVR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 2.15 0.000/ 0.000% 2.15 1.45854 44.49 K GUJNREDVR

High/Lows & Performance of Gujarat NRE Coke (DVR)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.20 2.10 1.90 2.60 3.50 2.05
Price Gain -0.050 0.050 0.250 -0.450 -1.350 0.100
Price Gain % -2.273 2.38 13.16 -17.308 -38.571 4.88
Period High 2.30 2.40 2.40 2.95 3.75 3.85
High On 21-Apr-17 17-Apr-17 17-Apr-17 03-Feb-17 30-Oct-16 24-Oct-16
Period Low 2.10 2.05 1.85 1.85 1.85 1.70
Low date 25-Apr-17 17-Apr-17 31-Mar-17 31-Mar-17 31-Mar-17 28-Jun-16

Moving Average of Gujarat NRE Coke (DVR)

Current Share Price 2.15
Three Days 2.15
Five Days 2.16
Ten Days 2.16
Fifteen Days 2.14
Twenty Two Days 2.08
Thirty Days 2.08
Fifty Days 2.16
Hundred Days 2.48
Two Hundred Days 2.59

Share Price History of Gujarat NRE Coke (DVR)

Date Open High Low Close Volume
25-Apr-17 2.10 2.20 2.10 2.15 17941
24-Apr-17 2.10 2.25 2.10 2.15 38567
21-Apr-17 2.10 2.30 2.10 2.15 33683
20-Apr-17 2.10 2.25 2.10 2.20 34022
19-Apr-17 2.25 2.25 2.15 2.15 8016
18-Apr-17 2.25 2.25 2.15 2.20 7657
17-Apr-17 2.05 2.40 2.05 2.25 70081
13-Apr-17 2.10 2.20 2.10 2.10 12218
12-Apr-17 2.15 2.15 2.05 2.10 36766
11-Apr-17 2.05 2.15 2.05 2.10 19314
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.