Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gujarat NRE Coke (DVR) (GUJNREDVR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 1.25 -0.050/ -3.846% 1.3 0.505433 249.45 K GUJNREDVR

Key Technical data of Gujarat NRE Coke (DVR)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.046 0.000 -100.000 0.000 1.52 1.43 1.42 1.28 1.23

Key Financial data of Gujarat NRE Coke (DVR)

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000

High/Lows & Performance of Gujarat NRE Coke (DVR)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.35 1.55 1.45 1.40 1.60 2.60
Price Gain -0.100 -0.300 -0.200 -0.150 -0.350 -1.350
Price Gain % -7.407 -19.355 -13.793 -10.714 -21.875 -51.923
Period High 1.40 1.50 1.80 1.80 2.85 2.95
High On 15-Jan-18 09-Jan-18 02-Jan-18 02-Jan-18 27-Jul-17 03-Feb-17
Period Low 1.25 1.25 1.25 1.25 1.25 1.20
Low date 19-Jan-18 19-Jan-18 19-Jan-18 19-Jan-18 19-Jan-18 20-Jun-17

Moving Average of Gujarat NRE Coke (DVR)

Current Share Price 1.25
Three Days 1.28
Five Days 1.29
Ten Days 1.35
Fifteen Days 1.45
Twenty Two Days 1.47
Thirty Days 1.44
Fifty Days 1.42
Hundred Days 1.42
Two Hundred Days 1.65

Share Price History of Gujarat NRE Coke (DVR)

Date Open High Low Close Volume
19-Jan-18 1.30 1.30 1.25 1.25 394 K
18-Jan-18 1.35 1.35 1.25 1.30 217 K
17-Jan-18 1.25 1.35 1.25 1.30 246 K
16-Jan-18 1.35 1.35 1.25 1.30 511 K
15-Jan-18 1.30 1.40 1.30 1.30 1000 K
12-Jan-18 1.30 1.40 1.30 1.35 473 K
11-Jan-18 1.35 1.35 1.35 1.35 87859
10-Jan-18 1.40 1.40 1.40 1.40 136 K
09-Jan-18 1.50 1.50 1.45 1.45 170 K
08-Jan-18 1.50 1.50 1.50 1.50 85236
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.