Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat NRE Coke (DVR)Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Oversold by Slow Stochatic, Bearish marubozu, Three outside down, Doji, Weekly Bearish engulfing, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat NRE Coke (DVR) (GUJNREDVR)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 2.1 -0.200/ -8.696% 2.3 83.68 K GUJNREDVR

High/Lows & Performance of Gujarat NRE Coke (DVR)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.35 2.70 2.55 3.05 2.05 2.05
Price Gain -0.250 -0.600 -0.450 -0.950 0.050 0.050
Price Gain % -10.638 -22.222 -17.647 -31.148 2.44 2.44
Period High 2.50 2.70 2.95 3.40 3.85 3.85
High On 15-Feb-17 07-Feb-17 03-Feb-17 09-Dec-16 24-Oct-16 24-Oct-16
Period Low 1.85 1.85 1.85 1.85 1.85 1.70
Low date 20-Feb-17 20-Feb-17 20-Feb-17 20-Feb-17 20-Feb-17 28-Jun-16

Moving Average of Gujarat NRE Coke (DVR)

Current Share Price 2.10
Three Days 2.22
Five Days 2.27
Ten Days 2.38
Fifteen Days 2.45
Twenty Two Days 2.49
Thirty Days 2.55
Fifty Days 2.69
Hundred Days 2.86
Two Hundred Days 2.54

Share Price History of Gujarat NRE Coke (DVR)

Date High Low Open Close Volume
20/02/2017 2.35 1.85 2.25 2.1 367349
17/02/2017 2.3 2.2 2.25 2.3 35534
16/02/2017 2.4 2.2 2.4 2.25 53278
15/02/2017 2.5 2.3 2.5 2.3 31815
14/02/2017 2.45 2.3 2.35 2.4 41034
13/02/2017 2.45 2.35 2.45 2.35 36601
10/02/2017 2.6 2.4 2.6 2.4 129247
09/02/2017 2.6 2.3 2.55 2.55 147996
08/02/2017 2.65 2.45 2.55 2.55 304134
07/02/2017 2.7 2.5 2.65 2.55 229252
06/02/2017 2.8 2.55 2.7 2.7 36355
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.