Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat NRE Coke (DVR)Integrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Bearish marubozu, Weekly Bullish piercing, Doji, Bullish harami, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat NRE Coke (DVR) (GUJNREDVR)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 3.05 0.000  / 0.000% 3.05 27.90 K GUJNREDVR

High/Lows & Performance of Gujarat NRE Coke (DVR)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.95 3.05 3.10 2.50 1.85 2.10
Price Gain 0.100 0.000 -0.050 0.550 1.20 0.950
Price Gain in % 3.39 0.000 -1.613 22.00 64.86 45.24
Period's High 3.40 3.40 3.55 3.85 3.85 3.85
High On 09/12/2016 09/12/2016 11/11/2016 24/10/2016 24/10/2016 24/10/2016
Period's Low 2.70 2.70 2.65 2.10 1.70 1.70
Low On 06/12/2016 06/12/2016 23/11/2016 30/09/2016 28/06/2016 28/06/2016

Moving Average of Gujarat NRE Coke (DVR)

Current Share Price 3.05
Three Days 3.05
Five Days 3.04
Ten Days 3.00
Fifteen Days 2.95
Twenty Two Days 2.99
Thirty Days 3.11
Fifty Days 3.02
Hundred Days 2.72
Two Hundred Days 2.38

Share Price History of Gujarat NRE Coke (DVR)

Date High Low Open Close Volume
09/12/2016 3.4 3.0 3.2 3.05 69594
08/12/2016 3.25 3.05 3.25 3.05 143693
07/12/2016 3.25 2.9 3.2 3.05 13580
06/12/2016 3.35 2.7 2.75 3.1 53890
05/12/2016 3.0 2.85 2.85 2.95 4112
02/12/2016 3.0 2.85 2.85 2.95 2742
01/12/2016 3.05 2.9 2.9 2.9 6897
30/11/2016 3.05 2.9 2.9 2.95 20372
29/11/2016 3.2 2.8 3.05 2.9 28815
28/11/2016 3.3 3.05 3.05 3.1 9886
25/11/2016 3.15 2.8 2.8 3.05 30956
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.