Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat NRE Coke (DVR)Integrated with Charts ; Weekly Bullish harami, Bullish marubozu, Doji, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat NRE Coke (DVR) (GUJNREDVR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 1.45 0.000/ 0.000% 1.45 1.32186 9292.00 GUJNREDVR

High/Lows & Performance of Gujarat NRE Coke (DVR)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.45 1.40 1.45 1.85 2.00 2.40
Price Gain 0.000 0.050 0.000 -0.400 -0.550 -0.950
Price Gain % 0.000 3.57 0.000 -21.622 -27.500 -39.583
Period High 1.50 1.50 1.60 2.85 2.85 3.85
High On 22-Sep-17 22-Sep-17 04-Sep-17 27-Jul-17 27-Jul-17 24-Oct-16
Period Low 1.40 1.35 1.35 1.35 1.20 1.20
Low date 22-Sep-17 11-Sep-17 11-Sep-17 11-Sep-17 20-Jun-17 20-Jun-17

Moving Average of Gujarat NRE Coke (DVR)

Current Share Price 1.45
Three Days 1.47
Five Days 1.46
Ten Days 1.46
Fifteen Days 1.46
Twenty Two Days 1.48
Thirty Days 1.51
Fifty Days 1.68
Hundred Days 1.75
Two Hundred Days 2.10

Share Price History of Gujarat NRE Coke (DVR)

Date Open High Low Close Volume
22-Sep-17 1.45 1.50 1.40 1.45 3991
21-Sep-17 1.45 1.45 1.45 1.45 1004
20-Sep-17 1.40 1.50 1.40 1.50 620
19-Sep-17 1.40 1.50 1.40 1.45 4992
18-Sep-17 1.40 1.45 1.40 1.45 11669
15-Sep-17 1.50 1.50 1.45 1.45 3369
14-Sep-17 1.45 1.50 1.45 1.45 5811
13-Sep-17 1.40 1.50 1.40 1.50 2530
12-Sep-17 1.40 1.50 1.40 1.45 4056
11-Sep-17 1.40 1.45 1.35 1.45 21039
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.