Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat NRE Coke (DVR)Integrated with Charts ; Bullish marubozu, Weekly Bullish piercing, Bullish engulfing, Dark cloud cover, Doji, Price Fall with High Volume, Bullish gap up, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat NRE Coke (DVR) (GUJNREDVR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 1.8 -0.050/ -2.703% 1.85 1.45589 79.08 K GUJNREDVR

High/Lows & Performance of Gujarat NRE Coke (DVR)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.70 1.80 1.90 2.00 2.85 1.90
Price Gain 0.100 0.000 -0.100 -0.200 -1.050 -0.100
Price Gain % 5.88 0.000 -5.263 -10.000 -36.842 -5.263
Period High 2.20 2.20 2.20 2.40 3.10 3.85
High On 23-Jun-17 23-Jun-17 23-Jun-17 17-Apr-17 12-Jan-17 24-Oct-16
Period Low 1.20 1.20 1.20 1.20 1.20 1.20
Low date 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17

Moving Average of Gujarat NRE Coke (DVR)

Current Share Price 1.80
Three Days 1.73
Five Days 1.59
Ten Days 1.66
Fifteen Days 1.70
Twenty Two Days 1.74
Thirty Days 1.80
Fifty Days 1.92
Hundred Days 2.07
Two Hundred Days 2.46

Share Price History of Gujarat NRE Coke (DVR)

Date Open High Low Close Volume
23-Jun-17 1.90 2.20 1.75 1.80 128 K
22-Jun-17 1.80 1.85 1.75 1.85 212 K
21-Jun-17 1.25 1.55 1.25 1.55 184 K
20-Jun-17 1.45 1.45 1.20 1.30 280 K
19-Jun-17 1.65 1.75 1.40 1.45 117 K
16-Jun-17 1.60 1.85 1.60 1.70 61700
15-Jun-17 1.70 1.80 1.65 1.70 17863
14-Jun-17 1.80 1.80 1.65 1.70 44323
13-Jun-17 1.80 1.85 1.70 1.75 29229
12-Jun-17 1.85 1.85 1.70 1.75 8424
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.