Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat NRE Coke (DVR)Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Doji, Weekly Doji, Weekly Bullish gravestone doji, Price Fall with High Volume, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat NRE Coke (DVR) (GUJNREDVR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 1.85 0.000/ 0.000% 1.85 1.42156 29.63 K GUJNREDVR

High/Lows & Performance of Gujarat NRE Coke (DVR)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.05 2.00 2.15 2.20 3.05 1.80
Price Gain -0.200 -0.150 -0.300 -0.350 -1.200 0.050
Price Gain % -9.756 -7.500 -13.953 -15.909 -39.344 2.78
Period High 2.10 2.15 2.20 2.40 3.40 3.85
High On 22-May-17 15-May-17 02-May-17 17-Apr-17 09-Dec-16 24-Oct-16
Period Low 1.75 1.75 1.75 1.75 1.75 1.70
Low date 24-May-17 24-May-17 24-May-17 24-May-17 24-May-17 28-Jun-16

Moving Average of Gujarat NRE Coke (DVR)

Current Share Price 1.85
Three Days 1.87
Five Days 1.91
Ten Days 1.96
Fifteen Days 1.98
Twenty Two Days 2.02
Thirty Days 2.06
Fifty Days 2.05
Hundred Days 2.28
Two Hundred Days 2.51

Share Price History of Gujarat NRE Coke (DVR)

Date Open High Low Close Volume
25-May-17 1.90 2.00 1.80 1.85 28732
24-May-17 1.90 1.95 1.75 1.85 51642
23-May-17 2.00 2.05 1.90 1.90 7237
22-May-17 2.05 2.10 1.90 1.95 47462
19-May-17 2.00 2.05 2.00 2.00 6481
18-May-17 2.10 2.10 2.00 2.05 14795
17-May-17 2.00 2.10 2.00 2.00 17621
16-May-17 2.10 2.10 2.00 2.00 18044
15-May-17 2.00 2.15 2.00 2.00 40874
12-May-17 2.00 2.10 2.00 2.00 19374
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.