Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat NRE Coke (DVR)Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Inverted hammer at downtrend, Bullish marubozu, Doji, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat NRE Coke (DVR) (GUJNREDVR)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 2.0 0.000/ 0.000% 2.0 51.02 K GUJNREDVR

High/Lows & Performance of Gujarat NRE Coke (DVR)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.05 2.20 2.20 2.85 2.35 2.00
Price Gain -0.050 -0.200 -0.200 -0.850 -0.350 0.000
Price Gain % -2.439 -9.091 -9.091 -29.825 -14.894 0.000
Period High 2.25 2.25 2.40 3.10 3.85 3.85
High On 20-Mar-17 20-Mar-17 02-Mar-17 12-Jan-17 24-Oct-16 24-Oct-16
Period Low 1.90 1.90 1.90 1.85 1.85 1.70
Low date 23-Mar-17 23-Mar-17 23-Mar-17 20-Feb-17 20-Feb-17 28-Jun-16

Moving Average of Gujarat NRE Coke (DVR)

Current Share Price 2.00
Three Days 2.02
Five Days 2.03
Ten Days 2.08
Fifteen Days 2.13
Twenty Two Days 2.16
Thirty Days 2.22
Fifty Days 2.39
Hundred Days 2.70
Two Hundred Days 2.57

Share Price History of Gujarat NRE Coke (DVR)

Date Open High Low Close Volume
23-Mar-17 2.00 2.10 1.90 2.00 82690
22-Mar-17 2.00 2.10 1.95 2.00 21638
21-Mar-17 2.10 2.10 1.95 2.05 21696
20-Mar-17 2.00 2.25 2.00 2.05 38242
17-Mar-17 2.10 2.15 2.00 2.05 23750
16-Mar-17 2.10 2.20 2.00 2.05 53144
15-Mar-17 2.20 2.20 1.95 2.10 63266
14-Mar-17 2.15 2.20 2.15 2.20 13507
10-Mar-17 2.20 2.20 2.05 2.15 58905
09-Mar-17 2.30 2.35 2.20 2.20 42566
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.