Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat NRE Coke (DVR)Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Doji, Bearish gap down, Oversold by Fast Stochastic, Weekly Bearish marubozu, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat NRE Coke (DVR) (GUJNREDVR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 1.55 -0.050/ -3.125% 1.6 0.583424 245.38 K GUJNREDVR

High/Lows & Performance of Gujarat NRE Coke (DVR)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.65 1.85 1.70 2.05 2.30 2.10
Price Gain -0.100 -0.300 -0.150 -0.500 -0.750 -0.550
Price Gain % -6.061 -16.216 -8.824 -24.390 -32.609 -26.190
Period High 1.65 1.90 2.85 2.85 2.85 3.85
High On 16-Aug-17 07-Aug-17 27-Jul-17 27-Jul-17 27-Jul-17 24-Oct-16
Period Low 1.55 1.55 1.40 1.20 1.20 1.20
Low date 18-Aug-17 18-Aug-17 19-Jul-17 20-Jun-17 20-Jun-17 20-Jun-17

Moving Average of Gujarat NRE Coke (DVR)

Current Share Price 1.55
Three Days 1.58
Five Days 1.60
Ten Days 1.70
Fifteen Days 1.82
Twenty Two Days 1.89
Thirty Days 1.86
Fifty Days 1.78
Hundred Days 1.90
Two Hundred Days 2.29

Share Price History of Gujarat NRE Coke (DVR)

Date Open High Low Close Volume
18-Aug-17 1.55 1.60 1.55 1.55 12197
17-Aug-17 1.55 1.60 1.55 1.60 53222
16-Aug-17 1.60 1.65 1.55 1.60 31428
14-Aug-17 1.60 1.65 1.60 1.60 29280
11-Aug-17 1.65 1.65 1.65 1.65 38161
10-Aug-17 1.70 1.80 1.70 1.70 95373
09-Aug-17 1.75 1.75 1.75 1.75 4331
08-Aug-17 1.80 1.80 1.80 1.80 25207
07-Aug-17 1.90 1.90 1.80 1.85 16672
04-Aug-17 1.85 1.90 1.85 1.85 25703
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.