Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gujarat NRE Coke (DVR) (GUJNREDVR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 1.35 -0.050/ -3.571% 1.4 1.66366 34.41 K GUJNREDVR

High/Lows & Performance of Gujarat NRE Coke (DVR)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.35 1.50 1.35 1.50 1.90 2.75
Price Gain 0.000 -0.150 0.000 -0.150 -0.550 -1.400
Price Gain % 0.000 -10.000 0.000 -10.000 -28.947 -50.909
Period High 1.45 1.55 1.55 1.60 2.85 3.40
High On 23-Nov-17 14-Nov-17 14-Nov-17 04-Sep-17 27-Jul-17 09-Dec-16
Period Low 1.30 1.30 1.30 1.30 1.20 1.20
Low date 20-Nov-17 20-Nov-17 20-Nov-17 20-Nov-17 20-Jun-17 20-Jun-17

Moving Average of Gujarat NRE Coke (DVR)

Current Share Price 1.35
Three Days 1.38
Five Days 1.36
Ten Days 1.40
Fifteen Days 1.43
Twenty Two Days 1.41
Thirty Days 1.39
Fifty Days 1.41
Hundred Days 1.57
Two Hundred Days 1.80

Share Price History of Gujarat NRE Coke (DVR)

Date Open High Low Close Volume
23-Nov-17 1.35 1.45 1.35 1.35 4948
22-Nov-17 1.40 1.40 1.35 1.40 79996
21-Nov-17 1.35 1.40 1.35 1.40 26963
20-Nov-17 1.30 1.35 1.30 1.35 10775
17-Nov-17 1.30 1.40 1.30 1.30 25581
16-Nov-17 1.40 1.45 1.35 1.35 127 K
15-Nov-17 1.40 1.40 1.40 1.40 1685
14-Nov-17 1.50 1.55 1.45 1.45 101 K
13-Nov-17 1.45 1.55 1.45 1.50 22669
10-Nov-17 1.50 1.55 1.45 1.50 5807
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.