Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Greenply IndustriesIntegrated with Charts ; Weekly Three inside up, More Patterns ...

Stock Analysis, charts, Share Price of Greenply Industries (GREENPLY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 275.65 -2.100/ -0.756% 277.75 1.48496 113.62 K GREENPLY

High/Lows & Performance of Greenply Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 282.25 267.45 275.50 275.35 247.50 237.45
Price Gain -6.600 8.20 0.150 0.300 28.15 38.20
Price Gain % -2.338 3.07 0.054 0.109 11.37 16.09
Period High 285.00 292.00 293.95 296.90 308.00 308.00
High On 20-Jun-17 16-Jun-17 29-May-17 16-May-17 06-Mar-17 06-Mar-17
Period Low 272.00 265.00 255.20 255.20 238.50 225.15
Low date 23-Jun-17 12-Jun-17 01-Jun-17 01-Jun-17 26-Dec-16 24-Jun-16

Moving Average of Greenply Industries

Current Share Price 275.65
Three Days 277.67
Five Days 277.73
Ten Days 276.67
Fifteen Days 273.23
Twenty Two Days 273.92
Thirty Days 276.57
Fifty Days 280.36
Hundred Days 282.38
Two Hundred Days 273.94

Share Price History of Greenply Industries

Date Open High Low Close Volume
23-Jun-17 277.35 277.95 272.00 275.65 31510
22-Jun-17 279.90 282.50 273.65 277.75 170 K
21-Jun-17 276.50 280.00 273.50 279.60 127 K
20-Jun-17 280.05 285.00 274.55 276.40 145 K
19-Jun-17 285.00 285.00 276.35 279.25 125 K
16-Jun-17 289.80 292.00 280.10 282.25 150 K
15-Jun-17 273.80 285.35 272.10 284.05 159 K
14-Jun-17 271.00 273.50 268.30 272.05 43857
13-Jun-17 268.15 273.00 268.15 271.55 46882
12-Jun-17 265.00 273.90 265.00 268.15 60365
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.