Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Greenply IndustriesIntegrated with Charts ; Bearish harami, Bullish engulfing, Spinning top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Greenply Industries (GREENPLY)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 259.50 -4.350  / -1.649% 263.85 116.38 K GREENPLY

High/Lows & Performance of Greenply Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 260.65 247.50 285.25 273.75 226.65 183.68
Price Gain -1.150 12.00 -25.750 -14.250 32.85 75.82
Price Gain in % -0.441 4.85 -9.027 -5.205 14.49 41.28
Period's High 266.00 270.00 288.85 307.00 307.00 307.00
High On 08/12/2016 30/11/2016 10/11/2016 01/11/2016 01/11/2016 01/11/2016
Period's Low 254.85 246.35 232.70 232.70 223.25 151.05
Low On 06/12/2016 25/11/2016 09/11/2016 09/11/2016 09/06/2016 18/01/2016

Moving Average of Greenply Industries

Current Share Price 259.50
Three Days 259.90
Five Days 259.70
Ten Days 259.94
Fifteen Days 259.30
Twenty Two Days 263.48
Thirty Days 271.37
Fifty Days 272.21
Hundred Days 269.17
Two Hundred Days 237.75

Share Price History of Greenply Industries

Date High Low Open Close Volume
08/12/2016 266.0 256.2 260.05 259.5 30403
07/12/2016 265.1 256.0 256.3 263.85 20922
06/12/2016 263.05 254.85 261.0 256.35 20994
05/12/2016 263.8 257.0 261.4 259.8 9622
02/12/2016 260.95 256.0 256.0 259.0 13310
01/12/2016 269.15 255.0 262.0 260.65 210083
30/11/2016 270.0 253.2 260.0 261.5 228782
29/11/2016 264.25 255.2 264.05 258.6 26753
28/11/2016 265.8 250.35 262.9 264.1 34066
25/11/2016 258.5 246.35 250.2 256.05 219529
24/11/2016 250.8 241.05 250.8 247.5 568698
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.