Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Greenply IndustriesIntegrated with Charts ; Channel rectangle, Bullish engulfing, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Greenply Industries (GREENPLY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 290.05 1.00/ 0.346% 289.05 1.39674 46.63 K GREENPLY

High/Lows & Performance of Greenply Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 279.95 291.50 282.50 290.85 256.05 212.05
Price Gain 10.10 -1.450 7.55 -0.800 34.00 78.00
Price Gain % 3.61 -0.497 2.67 -0.275 13.28 36.78
Period High 292.70 296.90 296.90 308.00 308.00 308.00
High On 26-May-17 16-May-17 16-May-17 06-Mar-17 06-Mar-17 06-Mar-17
Period Low 268.00 268.00 268.00 268.00 238.50 208.00
Low date 23-May-17 23-May-17 23-May-17 23-May-17 26-Dec-16 31-May-16

Moving Average of Greenply Industries

Current Share Price 290.05
Three Days 284.75
Five Days 281.48
Ten Days 285.00
Fifteen Days 285.93
Twenty Two Days 284.89
Thirty Days 285.69
Fifty Days 283.41
Hundred Days 278.79
Two Hundred Days 273.28

Share Price History of Greenply Industries

Date Open High Low Close Volume
26-May-17 291.45 292.70 285.35 290.05 24807
25-May-17 278.00 292.00 273.15 289.05 104 K
24-May-17 277.05 279.70 270.65 275.15 97966
23-May-17 280.60 281.45 268.00 275.50 69506
22-May-17 280.00 286.00 275.00 277.65 26286
19-May-17 285.35 290.10 279.35 279.95 21307
18-May-17 290.00 291.55 281.80 286.35 12345
17-May-17 289.95 294.00 289.95 292.05 47135
16-May-17 292.95 296.90 290.10 291.80 38648
15-May-17 286.35 295.00 286.35 292.40 80068
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.