Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Greenply IndustriesIntegrated with Charts ; Weekly Bearish harami, Bearish engulfing, Weekly Three inside down, Channel rectangle, Three outside down, Triple top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Greenply Industries (GREENPLY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 270.1 0.900/ 0.334% 269.2 1.99588 73.13 K GREENPLY

High/Lows & Performance of Greenply Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 277.10 272.95 274.00 279.25 283.50 267.25
Price Gain -7.000 -2.850 -3.900 -9.150 -13.400 2.85
Price Gain % -2.526 -1.044 -1.423 -3.277 -4.727 1.07
Period High 277.95 280.95 294.00 295.50 296.90 308.00
High On 13-Sep-17 12-Sep-17 24-Aug-17 08-Aug-17 16-May-17 06-Mar-17
Period Low 265.00 265.00 265.00 257.35 255.20 232.70
Low date 14-Sep-17 14-Sep-17 14-Sep-17 21-Jul-17 01-Jun-17 09-Nov-16

Moving Average of Greenply Industries

Current Share Price 270.10
Three Days 269.93
Five Days 271.47
Ten Days 272.57
Fifteen Days 273.03
Twenty Two Days 273.28
Thirty Days 273.52
Fifty Days 271.68
Hundred Days 274.67
Two Hundred Days 273.51

Share Price History of Greenply Industries

Date Open High Low Close Volume
19-Sep-17 270.00 275.25 267.05 270.10 49090
18-Sep-17 270.00 272.20 268.00 269.20 26137
15-Sep-17 273.00 273.00 266.60 270.50 47547
14-Sep-17 277.00 277.20 265.00 271.10 117 K
13-Sep-17 277.95 277.95 273.15 276.45 21922
12-Sep-17 276.85 280.95 272.00 277.10 30435
11-Sep-17 276.80 276.80 272.00 274.95 29369
08-Sep-17 271.40 276.40 269.05 274.80 34816
07-Sep-17 273.00 273.15 268.55 271.00 54333
06-Sep-17 273.45 273.45 268.50 270.50 18899
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.