Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Greenply IndustriesIntegrated with Charts ; Three black crows, Doji, Weekly Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Greenply Industries (GREENPLY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 282.5 -3.450/ -1.207% 285.95 1.29051 66.31 K GREENPLY

High/Lows & Performance of Greenply Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 293.30 283.85 275.00 263.00 287.15 210.70
Price Gain -10.800 -1.350 7.50 19.50 -4.650 71.80
Price Gain % -3.682 -0.476 2.73 7.41 -1.619 34.08
Period High 293.20 295.00 295.00 308.00 308.00 308.00
High On 20-Apr-17 18-Apr-17 18-Apr-17 06-Mar-17 06-Mar-17 06-Mar-17
Period Low 280.35 280.35 271.00 255.50 232.70 194.30
Low date 26-Apr-17 26-Apr-17 27-Mar-17 27-Jan-17 09-Nov-16 24-May-16

Moving Average of Greenply Industries

Current Share Price 282.50
Three Days 284.30
Five Days 284.79
Ten Days 286.96
Fifteen Days 284.91
Twenty Two Days 282.88
Thirty Days 282.74
Fifty Days 286.54
Hundred Days 272.35
Two Hundred Days 270.48

Share Price History of Greenply Industries

Date Open High Low Close Volume
26-Apr-17 283.25 290.00 280.35 282.50 14060
25-Apr-17 284.55 288.90 284.50 285.95 8082
24-Apr-17 285.40 288.35 283.00 284.45 14443
21-Apr-17 287.35 289.75 283.85 285.40 24741
20-Apr-17 293.05 293.20 285.00 285.65 58677
19-Apr-17 289.90 294.00 286.35 293.30 22113
18-Apr-17 290.00 295.00 285.00 290.05 44510
17-Apr-17 289.65 291.65 283.00 290.20 40692
13-Apr-17 286.75 290.00 284.50 288.20 44525
12-Apr-17 285.00 285.00 282.50 283.85 66620
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.