Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Greenply Industries (GREENPLY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 321.7 2.00/ 0.626% 319.7 1.80475 80.10 K GREENPLY

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Greenply Industries

High/Lows & Performance of Greenply Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 318.00 312.90 279.45 270.00 279.95 257.40
Price Gain 3.70 8.80 42.25 51.70 41.75 64.30
Price Gain % 1.16 2.81 15.12 19.15 14.91 24.98
Period High 325.95 337.60 337.60 337.60 337.60 337.60
High On 21-Nov-17 08-Nov-17 08-Nov-17 08-Nov-17 08-Nov-17 08-Nov-17
Period Low 296.60 296.60 266.00 258.00 255.20 238.50
Low date 15-Nov-17 15-Nov-17 26-Oct-17 25-Sep-17 01-Jun-17 26-Dec-16

Moving Average of Greenply Industries

Current Share Price 321.70
Three Days 317.68
Five Days 314.45
Ten Days 313.49
Fifteen Days 307.48
Twenty Two Days 296.58
Thirty Days 290.16
Fifty Days 281.74
Hundred Days 276.73
Two Hundred Days 279.61

Share Price History of Greenply Industries

Date Open High Low Close Volume
21-Nov-17 322.35 325.95 319.10 321.70 29574
20-Nov-17 309.05 321.85 305.00 319.70 37652
17-Nov-17 319.70 321.40 309.00 311.65 44335
16-Nov-17 305.10 322.35 303.15 315.25 86509
15-Nov-17 314.50 317.35 296.60 303.95 230 K
14-Nov-17 311.10 320.00 310.25 318.00 53138
13-Nov-17 315.00 325.00 308.10 312.90 53519
10-Nov-17 317.90 319.00 308.05 312.00 86229
09-Nov-17 306.05 334.00 306.05 317.60 191 K
08-Nov-17 315.00 337.60 297.00 302.15 429 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.