Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Greenply IndustriesIntegrated with Charts ; Weekly Three outside down, Double top, Oversold by Slow Stochatic, Channel rectangle, 50 Days SMA Crossover, Three black crows, Weekly Bearish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Greenply Industries (GREENPLY)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 275.0 -0.350/ -0.127% 275.35 118.60 K GREENPLY

High/Lows & Performance of Greenply Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 283.50 296.85 290.85 247.50 270.00 178.80
Price Gain -8.500 -21.850 -15.850 27.50 5.00 96.20
Price Gain % -2.998 -7.361 -5.450 11.11 1.85 53.80
Period High 288.60 302.75 308.00 308.00 308.00 308.00
High On 21-Mar-17 14-Mar-17 06-Mar-17 06-Mar-17 06-Mar-17 06-Mar-17
Period Low 271.00 271.00 271.00 238.50 232.70 171.10
Low date 23-Mar-17 23-Mar-17 23-Mar-17 26-Dec-16 09-Nov-16 04-Apr-16

Moving Average of Greenply Industries

Current Share Price 275.00
Three Days 275.12
Five Days 275.41
Ten Days 283.07
Fifteen Days 287.26
Twenty Two Days 289.08
Thirty Days 288.85
Fifty Days 278.62
Hundred Days 269.98
Two Hundred Days 266.05

Share Price History of Greenply Industries

Date Open High Low Close Volume
24-Mar-17 277.90 279.80 274.00 275.00 148 K
23-Mar-17 276.35 286.05 271.00 275.35 299 K
22-Mar-17 280.00 283.00 273.55 275.00 1288 K
21-Mar-17 277.90 288.60 274.75 275.80 176 K
20-Mar-17 284.95 288.55 274.10 275.90 165 K
17-Mar-17 290.00 294.00 281.45 283.50 18541
16-Mar-17 292.45 297.80 285.45 287.05 114 K
15-Mar-17 296.95 297.65 288.00 289.85 19511
14-Mar-17 302.65 302.75 295.00 296.40 11610
10-Mar-17 299.95 299.95 295.25 296.85 5130
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.