Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Greenply IndustriesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Three outside down, Bullish engulfing, Double Top, More Patterns ...

Stock Analysis, charts, Share Price of Greenply Industries (GREENPLY)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 290.85 -2.050/ -0.700% 292.9 45.03 K GREENPLY

High/Lows & Performance of Greenply Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 290.30 286.75 255.60 251.90 265.60 174.35
Price Gain 0.550 4.10 35.25 38.95 25.25 116.50
Price Gain % 0.189 1.43 13.79 15.46 9.51 66.82
Period High 304.00 304.00 304.00 304.00 307.00 307.00
High On 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17 01-Nov-16 01-Nov-16
Period Low 282.60 275.00 244.80 238.50 232.70 160.00
Low date 17-Feb-17 16-Feb-17 25-Jan-17 26-Dec-16 09-Nov-16 29-Feb-16

Moving Average of Greenply Industries

Current Share Price 290.85
Three Days 293.28
Five Days 293.24
Ten Days 289.88
Fifteen Days 287.79
Twenty Two Days 280.32
Thirty Days 273.17
Fifty Days 264.16
Hundred Days 267.83
Two Hundred Days 258.71

Share Price History of Greenply Industries

Date High Low Open Close Volume
23/02/2017 296.85 288.2 295.35 290.85 8450
22/02/2017 301.0 291.0 296.85 292.9 7762
21/02/2017 304.0 292.25 295.05 296.1 19190
20/02/2017 302.9 287.0 287.0 298.35 46422
17/02/2017 295.45 282.6 293.3 288.0 11583
16/02/2017 291.9 275.0 277.5 290.3 51643
15/02/2017 288.2 275.0 288.0 278.65 17447
14/02/2017 298.0 287.6 298.0 288.3 15667
13/02/2017 303.6 276.35 282.0 298.0 111277
10/02/2017 290.65 275.35 285.05 277.3 15405
09/02/2017 291.95 283.1 289.4 286.75 7506
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.