Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Greenply Industries (GREENPLY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 371.35 6.90/ 1.89% 364.45 1.93726 121.20 K GREENPLY

Key Technical data of Greenply Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
11.71 61.68 -58.219 0.145 397.04 343.33 307.98 380.58 359.58

Key Financial data of Greenply Industries

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
4552.75 2.97 25.56 12.26 1278.00 5.79 1.00 0.000 1.95 0.000 64.19 1.92 10.85 0.146 190.95 7.63 1571.29 36.92

High/Lows & Performance of Greenply Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 382.35 371.25 338.00 279.45 263.85 253.05
Price Gain -11.000 0.100 33.35 91.90 107.50 118.30
Price Gain % -2.877 0.027 9.87 32.89 40.74 46.75
Period High 395.00 401.10 401.10 401.10 401.10 401.10
High On 15-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18
Period Low 355.00 355.00 335.00 266.00 257.35 244.80
Low date 17-Jan-18 17-Jan-18 27-Dec-17 26-Oct-17 21-Jul-17 25-Jan-17

Moving Average of Greenply Industries

Current Share Price 371.35
Three Days 371.85
Five Days 376.03
Ten Days 379.57
Fifteen Days 374.05
Twenty Two Days 362.53
Thirty Days 355.06
Fifty Days 340.81
Hundred Days 307.98
Two Hundred Days 292.22

Share Price History of Greenply Industries

Date Open High Low Close Volume
19-Jan-18 367.70 378.05 357.05 371.35 63558
18-Jan-18 380.00 382.00 356.00 364.45 54315
17-Jan-18 377.15 382.15 355.00 379.75 47520
16-Jan-18 388.70 393.80 377.05 379.90 37438
15-Jan-18 387.75 395.00 381.05 384.70 51695
12-Jan-18 389.10 392.50 378.55 382.35 51584
11-Jan-18 388.00 390.00 382.60 388.95 151 K
10-Jan-18 379.00 401.10 374.00 383.40 260 K
09-Jan-18 381.00 383.00 371.05 380.20 76017
08-Jan-18 379.90 385.35 370.35 380.65 486 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.