Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Greenply IndustriesIntegrated with Charts ; Weekly Bullish harami, Channel rectangle, Three inside up, 50 Days SMA Crossover, Dark cloud cover, Weekly Spinning top, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Greenply Industries (GREENPLY)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 255.60 2.70  / 1.07% 252.90 44.85 K GREENPLY

High/Lows & Performance of Greenply Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 255.25 251.05 247.50 276.45 267.70 171.25
Price Gain 0.350 4.55 8.10 -20.850 -12.100 84.35
Price Gain in % 0.137 1.81 3.27 -7.542 -4.520 49.26
Period's High 259.90 259.90 263.45 307.00 307.00 307.00
High On 17/01/2017 17/01/2017 02/01/2017 01/11/2016 01/11/2016 01/11/2016
Period's Low 246.55 246.55 238.50 232.70 232.70 156.25
Low On 18/01/2017 18/01/2017 26/12/2016 09/11/2016 09/11/2016 12/02/2016

Moving Average of Greenply Industries

Current Share Price 255.60
Three Days 253.85
Five Days 253.38
Ten Days 253.62
Fifteen Days 252.23
Twenty Two Days 250.89
Thirty Days 252.13
Fifty Days 255.39
Hundred Days 265.74
Two Hundred Days 249.78

Share Price History of Greenply Industries

Date High Low Open Close Volume
23/01/2017 258.05 253.0 255.15 255.6 12431
20/01/2017 258.0 250.5 253.7 252.9 21670
19/01/2017 256.4 248.95 252.8 253.05 41523
18/01/2017 254.85 246.55 254.85 250.25 35294
17/01/2017 259.9 254.1 256.95 255.1 13894
16/01/2017 256.3 252.05 255.65 255.25 343176
13/01/2017 258.0 252.0 255.7 252.65 3128
12/01/2017 258.55 252.2 258.55 253.25 105308
11/01/2017 259.0 249.05 252.2 256.0 13368
10/01/2017 254.0 249.0 249.0 252.2 10250
09/01/2017 255.0 249.9 249.9 251.05 64124
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.