Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Greenply IndustriesIntegrated with Charts ; Bullish piercing, Three black crows, Dark cloud cover, Weekly Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Greenply Industries (GREENPLY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 270.15 3.20/ 1.20% 266.95 1.33654 69.94 K GREENPLY

High/Lows & Performance of Greenply Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 263.85 272.05 275.65 282.50 263.00 252.95
Price Gain 6.30 -1.900 -5.500 -12.350 7.15 17.20
Price Gain % 2.39 -0.698 -1.995 -4.372 2.72 6.80
Period High 273.50 274.75 279.00 296.90 308.00 308.00
High On 26-Jul-17 17-Jul-17 11-Jul-17 16-May-17 06-Mar-17 06-Mar-17
Period Low 257.35 257.35 257.35 255.20 255.20 232.70
Low date 21-Jul-17 21-Jul-17 21-Jul-17 01-Jun-17 01-Jun-17 09-Nov-16

Moving Average of Greenply Industries

Current Share Price 270.15
Three Days 266.70
Five Days 264.59
Ten Days 267.04
Fifteen Days 268.76
Twenty Two Days 269.88
Thirty Days 272.15
Fifty Days 273.01
Hundred Days 279.19
Two Hundred Days 273.81

Share Price History of Greenply Industries

Date Open High Low Close Volume
26-Jul-17 267.00 273.50 267.00 270.15 71502
25-Jul-17 264.00 268.00 264.00 266.95 190 K
24-Jul-17 257.40 268.00 257.40 263.00 129 K
21-Jul-17 265.60 265.60 257.35 259.85 116 K
20-Jul-17 264.00 266.45 262.65 263.00 33592
19-Jul-17 272.85 272.85 262.35 263.85 116 K
18-Jul-17 274.50 274.50 268.85 270.05 95297
17-Jul-17 268.65 274.75 266.00 271.60 21280
14-Jul-17 272.65 274.40 268.35 269.35 26200
13-Jul-17 272.70 274.75 271.20 272.60 21915
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.