Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Greenlam IndustriesIntegrated with Charts ; Weekly Three inside up, Bearish engulfing, Hammer structure, Inverted hammer structure, Bearish marubozu, Bullish engulfing, Three outside up, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Greenlam Industries (GREENLAM)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 643.95 0.950  / 0.148% 643.00 12.56 K GREENLAM

High/Lows & Performance of Greenlam Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 700.35 654.05 726.80 717.00 639.10 515.45
Price Gain -56.400 -10.100 -82.850 -73.050 4.85 128.50
Price Gain in % -8.053 -1.544 -11.399 -10.188 0.759 24.93
Period's High 725.00 725.00 761.00 860.00 860.00 860.00
High On 05/12/2016 05/12/2016 10/11/2016 18/10/2016 18/10/2016 18/10/2016
Period's Low 620.50 620.50 588.20 588.20 588.20 442.00
Low On 09/12/2016 09/12/2016 21/11/2016 21/11/2016 21/11/2016 12/02/2016

Moving Average of Greenlam Industries

Current Share Price 643.95
Three Days 641.75
Five Days 654.50
Ten Days 666.40
Fifteen Days 654.36
Twenty Two Days 655.06
Thirty Days 673.51
Fifty Days 709.16
Hundred Days 711.01
Two Hundred Days 642.35

Share Price History of Greenlam Industries

Date High Low Open Close Volume
09/12/2016 645.0 620.5 642.8 643.95 1715
08/12/2016 650.0 642.8 650.0 643.0 592
07/12/2016 679.95 635.0 679.95 638.3 3563
06/12/2016 697.0 662.0 662.0 668.6 352
05/12/2016 725.0 673.0 700.0 678.65 1043
02/12/2016 709.9 651.1 658.7 700.35 1424
01/12/2016 715.95 652.85 677.6 686.1 1668
30/11/2016 681.95 651.0 677.0 657.85 230
29/11/2016 694.0 664.0 670.0 677.15 410
28/11/2016 673.0 641.0 641.0 670.0 402
25/11/2016 663.0 645.0 663.0 654.05 373
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.