Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Greenlam IndustriesIntegrated with Charts ; Weekly Bullish piercing, Weekly Dark cloud cover, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Greenlam Industries (GREENLAM)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 629.00 2.00  / 0.319% 627.00 1032.00 GREENLAM

High/Lows & Performance of Greenlam Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 615.00 610.30 607.60 800.00 658.55 555.90
Price Gain 14.00 18.70 21.40 -171.000 -29.550 73.10
Price Gain in % 2.28 3.06 3.52 -21.375 -4.487 13.15
Period's High 629.85 638.00 650.00 810.00 860.00 860.00
High On 18/01/2017 09/01/2017 04/01/2017 19/10/2016 18/10/2016 18/10/2016
Period's Low 606.00 600.00 561.55 561.55 561.55 442.00
Low On 16/01/2017 05/01/2017 26/12/2016 26/12/2016 26/12/2016 12/02/2016

Moving Average of Greenlam Industries

Current Share Price 629.00
Three Days 624.18
Five Days 620.71
Ten Days 620.54
Fifteen Days 618.34
Twenty Two Days 612.83
Thirty Days 618.66
Fifty Days 633.68
Hundred Days 683.74
Two Hundred Days 660.87

Share Price History of Greenlam Industries

Date High Low Open Close Volume
18/01/2017 629.85 622.95 623.0 629.0 1818
17/01/2017 627.0 618.05 623.0 627.0 899
16/01/2017 620.0 606.0 614.5 616.55 1057
13/01/2017 624.95 611.25 611.25 616.0 175
12/01/2017 627.9 615.0 623.95 615.0 518
11/01/2017 624.5 610.55 615.0 615.0 1030
10/01/2017 631.85 602.0 604.3 614.55 201
09/01/2017 638.0 611.05 638.0 623.0 501
06/01/2017 629.0 601.5 608.0 624.5 843
05/01/2017 627.0 600.0 610.0 624.8 2850
04/01/2017 650.0 603.0 638.0 610.3 1861
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.