Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Greenlam Industries (GREENLAM)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 1177.95 -7.250/ -0.612% 1185.2 9587.00 GREENLAM

Key Technical data of Greenlam Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.70 31.96 -90.732 -0.437 1316.40 1179.37 1050.48 1195.93 1160.73

High/Lows & Performance of Greenlam Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1266.35 1299.20 1346.60 919.05 933.55 626.45
Price Gain -88.400 -121.250 -168.650 258.90 244.40 551.50
Price Gain % -6.981 -9.333 -12.524 28.17 26.18 88.04
Period High 1296.85 1339.00 1394.90 1394.90 1394.90 1394.90
High On 18-Jan-18 10-Jan-18 26-Dec-17 26-Dec-17 26-Dec-17 26-Dec-17
Period Low 1161.50 1161.50 1161.50 881.50 775.00 612.00
Low date 23-Jan-18 23-Jan-18 23-Jan-18 25-Oct-17 11-Aug-17 14-Mar-17

Moving Average of Greenlam Industries

Current Share Price 1177.95
Three Days 1190.90
Five Days 1209.62
Ten Days 1249.53
Fifteen Days 1258.01
Twenty Two Days 1273.86
Thirty Days 1259.18
Fifty Days 1171.30
Hundred Days 1050.48
Two Hundred Days 928.00

Share Price History of Greenlam Industries

Date Open High Low Close Volume
23-Jan-18 1185.20 1196.70 1161.50 1177.95 2518
22-Jan-18 1211.05 1244.95 1171.20 1185.20 94548
19-Jan-18 1211.00 1246.85 1190.00 1209.55 1048
18-Jan-18 1251.55 1296.85 1200.00 1211.00 3648
17-Jan-18 1256.00 1279.95 1231.10 1264.40 1679
16-Jan-18 1285.00 1312.85 1255.05 1266.35 3655
15-Jan-18 1334.00 1334.00 1280.00 1287.25 6821
12-Jan-18 1299.95 1315.00 1280.00 1306.10 12679
11-Jan-18 1311.95 1320.00 1275.00 1285.80 3176
10-Jan-18 1321.95 1339.00 1295.00 1301.65 10573
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.