Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gravita IndiaIntegrated with Charts ; Inverted hammer structure, Overbought by Slow Stochastic, Weekly Spinning top, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Gravita India (GRAVITA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 61.1 0.100/ 0.164% 61.0 1.35862 615.60 K GRAVITA

High/Lows & Performance of Gravita India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 60.45 60.85 63.75 43.15 36.70 24.95
Price Gain 0.650 0.250 -2.650 17.95 24.40 36.15
Price Gain % 1.08 0.411 -4.157 41.60 66.49 144.89
Period High 61.90 62.30 64.60 66.00 66.00 66.00
High On 24-Apr-17 18-Apr-17 27-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17
Period Low 58.95 58.25 48.50 42.50 29.50 15.10
Low date 19-Apr-17 12-Apr-17 31-Mar-17 31-Jan-17 09-Nov-16 24-Jun-16

Moving Average of Gravita India

Current Share Price 61.10
Three Days 61.02
Five Days 60.88
Ten Days 60.61
Fifteen Days 60.11
Twenty Two Days 59.79
Thirty Days 59.23
Fifty Days 54.25
Hundred Days 48.05
Two Hundred Days 39.69

Share Price History of Gravita India

Date Open High Low Close Volume
25-Apr-17 61.25 61.70 60.50 61.10 208 K
24-Apr-17 61.15 61.90 60.65 61.00 130 K
21-Apr-17 61.20 61.50 60.40 60.95 147 K
20-Apr-17 60.65 61.20 60.40 60.70 78889
19-Apr-17 59.60 61.15 58.95 60.65 310 K
18-Apr-17 60.00 62.30 60.00 60.45 359 K
17-Apr-17 59.25 61.40 59.00 60.65 272 K
13-Apr-17 60.35 60.35 59.05 59.80 191 K
12-Apr-17 60.50 61.00 58.25 59.95 434 K
11-Apr-17 61.20 61.40 59.00 60.85 448 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.