Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gravita IndiaIntegrated with Charts ; Bearish engulfing, Spinning top, Double Top, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Gravita India (GRAVITA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 41.65 -1.000  / -2.345% 42.65 428.69 K GRAVITA

High/Lows & Performance of Gravita India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.00 33.00 35.30 29.85 17.70 28.90
Price Gain -0.350 8.65 6.35 11.80 23.95 12.75
Price Gain in % -0.833 26.21 17.99 39.53 135.31 44.12
Period's High 44.60 47.85 47.85 47.85 47.85 47.85
High On 06/12/2016 29/11/2016 29/11/2016 29/11/2016 29/11/2016 29/11/2016
Period's Low 40.85 32.50 29.50 28.20 15.10 15.10
Low On 02/12/2016 24/11/2016 09/11/2016 29/09/2016 24/06/2016 24/06/2016

Moving Average of Gravita India

Current Share Price 41.65
Three Days 42.23
Five Days 42.31
Ten Days 40.47
Fifteen Days 38.40
Twenty Two Days 37.97
Thirty Days 37.41
Fifty Days 35.58
Hundred Days 32.36
Two Hundred Days 27.21

Share Price History of Gravita India

Date High Low Open Close Volume
07/12/2016 43.45 41.3 43.0 41.65 247949
06/12/2016 44.6 42.1 42.5 42.65 694830
05/12/2016 43.8 41.05 42.7 42.4 278524
02/12/2016 43.8 40.85 42.55 42.65 549514
01/12/2016 44.5 42.0 42.3 42.2 521501
30/11/2016 46.25 41.25 43.8 42.0 1476867
29/11/2016 47.85 41.35 42.75 43.4 1858996
28/11/2016 40.9 34.15 34.95 40.9 815639
25/11/2016 34.7 33.05 33.1 34.1 152013
24/11/2016 34.5 32.5 33.7 32.75 127784
23/11/2016 33.9 32.8 33.45 33.0 58327
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.