Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gravita India (GRAVITA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 158.7 -1.800/ -1.121% 160.5 1.3983 407.60 K GRAVITA

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Gravita India

High/Lows & Performance of Gravita India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 152.10 149.35 160.80 115.90 81.55 33.15
Price Gain 6.60 9.35 -2.100 42.80 77.15 125.55
Price Gain % 4.34 6.26 -1.306 36.93 94.60 378.73
Period High 170.00 170.00 170.00 172.00 172.00 172.00
High On 21-Nov-17 21-Nov-17 21-Nov-17 16-Oct-17 16-Oct-17 16-Oct-17
Period Low 148.00 148.00 146.00 105.00 73.95 32.50
Low date 16-Nov-17 16-Nov-17 08-Nov-17 23-Aug-17 07-Jun-17 24-Nov-16

Moving Average of Gravita India

Current Share Price 158.70
Three Days 160.10
Five Days 158.15
Ten Days 155.50
Fifteen Days 155.39
Twenty Two Days 156.43
Thirty Days 158.10
Fifty Days 148.92
Hundred Days 123.82
Two Hundred Days 93.68

Share Price History of Gravita India

Date Open High Low Close Volume
22-Nov-17 161.95 162.45 152.30 158.70 406 K
21-Nov-17 163.50 170.00 158.10 160.50 1033 K
20-Nov-17 160.40 164.65 159.00 161.10 741 K
17-Nov-17 153.90 165.50 152.00 159.20 1179 K
16-Nov-17 148.00 154.60 148.00 151.25 210 K
15-Nov-17 153.35 157.00 150.00 152.10 296 K
14-Nov-17 150.45 158.90 150.20 152.65 314 K
13-Nov-17 153.00 154.80 150.70 151.85 206 K
10-Nov-17 154.65 154.90 151.00 152.25 191 K
09-Nov-17 150.00 159.50 150.00 155.35 571 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.