Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gravita IndiaIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bearish harami, Three black crows, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Gravita India (GRAVITA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 128.75 -6.000/ -4.453% 134.75 1.24716 1027.31 K GRAVITA

High/Lows & Performance of Gravita India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 129.50 130.25 115.90 81.00 60.10 33.15
Price Gain -0.750 -1.500 12.85 47.75 68.65 95.60
Price Gain % -0.579 -1.152 11.09 58.95 114.23 288.39
Period High 141.80 141.80 141.80 141.80 141.80 141.80
High On 21-Sep-17 21-Sep-17 21-Sep-17 21-Sep-17 21-Sep-17 21-Sep-17
Period Low 128.00 126.00 105.00 77.55 48.50 28.20
Low date 22-Sep-17 13-Sep-17 23-Aug-17 28-Jun-17 31-Mar-17 29-Sep-16

Moving Average of Gravita India

Current Share Price 128.75
Three Days 132.22
Five Days 132.40
Ten Days 130.64
Fifteen Days 129.61
Twenty Two Days 125.29
Thirty Days 119.35
Fifty Days 107.24
Hundred Days 92.83
Two Hundred Days 70.82

Share Price History of Gravita India

Date Open High Low Close Volume
22-Sep-17 134.85 136.80 128.00 128.75 439 K
21-Sep-17 133.90 141.80 128.00 134.75 1012 K
20-Sep-17 136.60 138.00 132.50 133.15 485 K
19-Sep-17 130.60 138.50 129.10 135.40 1150 K
18-Sep-17 131.50 132.40 129.10 129.95 338 K
15-Sep-17 130.40 131.90 129.00 129.50 363 K
14-Sep-17 127.75 132.80 127.00 131.10 503 K
13-Sep-17 127.95 131.90 126.00 126.70 532 K
12-Sep-17 130.85 130.85 126.35 127.10 234 K
11-Sep-17 131.65 133.25 128.80 130.05 371 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.