Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gravita IndiaIntegrated with Charts ; Price Rise with High Volume, Three inside up, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Gravita India (GRAVITA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 110.4 1.45/ 1.33% 108.95 1.20372 686.72 K GRAVITA

High/Lows & Performance of Gravita India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 93.30 99.85 81.40 84.25 46.00 30.00
Price Gain 17.10 10.55 29.00 26.15 64.40 80.40
Price Gain % 18.33 10.57 35.63 31.04 140.00 268.00
Period High 113.45 113.45 113.45 113.45 113.45 113.45
High On 18-Aug-17 18-Aug-17 18-Aug-17 18-Aug-17 18-Aug-17 18-Aug-17
Period Low 92.65 85.05 81.15 73.95 45.15 28.00
Low date 16-Aug-17 09-Aug-17 19-Jul-17 07-Jun-17 28-Feb-17 22-Aug-16

Moving Average of Gravita India

Current Share Price 110.40
Three Days 104.63
Five Days 100.21
Ten Days 100.93
Fifteen Days 97.05
Twenty Two Days 93.18
Thirty Days 90.58
Fifty Days 86.30
Hundred Days 77.34
Two Hundred Days 60.36

Share Price History of Gravita India

Date Open High Low Close Volume
18-Aug-17 107.70 113.45 105.05 110.40 1415 K
17-Aug-17 96.20 112.00 95.95 108.95 2100 K
16-Aug-17 94.25 96.00 92.65 94.55 164 K
14-Aug-17 95.50 97.40 93.25 93.85 211 K
11-Aug-17 94.95 95.70 90.15 93.30 332 K
10-Aug-17 100.10 100.80 94.00 95.80 391 K
09-Aug-17 105.60 107.65 85.05 101.10 1903 K
08-Aug-17 105.45 110.00 102.00 106.30 894 K
07-Aug-17 101.50 107.30 99.30 105.20 1120 K
04-Aug-17 95.00 102.65 93.80 99.85 1431 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.