Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gravita IndiaIntegrated with Charts ; Price Rise with High Volume, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Gravita India (GRAVITA)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 63.8 3.70/ 6.16% 60.1 583.66 K GRAVITA

High/Lows & Performance of Gravita India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 59.35 50.85 46.05 40.65 36.85 27.45
Price Gain 4.45 12.95 17.75 23.15 26.95 36.35
Price Gain % 7.50 25.47 38.55 56.95 73.13 132.42
Period High 66.00 66.00 66.00 66.00 66.00 66.00
High On 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17
Period Low 55.00 50.15 45.15 38.65 28.20 15.10
Low date 21-Mar-17 10-Mar-17 28-Feb-17 29-Dec-16 29-Sep-16 24-Jun-16

Moving Average of Gravita India

Current Share Price 63.80
Three Days 60.28
Five Days 59.23
Ten Days 57.62
Fifteen Days 54.51
Twenty Two Days 51.89
Thirty Days 50.14
Fifty Days 47.27
Hundred Days 43.12
Two Hundred Days 35.25

Share Price History of Gravita India

Date Open High Low Close Volume
23-Mar-17 60.60 66.00 60.30 63.80 1520 K
22-Mar-17 56.70 62.15 56.00 60.10 1297 K
21-Mar-17 57.05 59.00 55.00 56.95 454 K
20-Mar-17 58.55 60.65 56.75 57.05 386 K
17-Mar-17 60.30 60.50 56.25 58.25 423 K
16-Mar-17 60.15 61.80 59.00 59.35 578 K
15-Mar-17 57.00 61.60 56.45 60.05 1315 K
14-Mar-17 54.90 59.00 52.80 57.10 1877 K
10-Mar-17 50.15 54.60 50.15 52.70 876 K
09-Mar-17 50.90 52.70 50.10 50.85 441 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.