Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gravita IndiaIntegrated with Charts ; Bearish engulfing, Three inside up, Overbought By RSI , Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Gravita India (GRAVITA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 80.95 1.65/ 2.08% 79.3 1.23168 596.35 K GRAVITA

High/Lows & Performance of Gravita India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 84.25 72.75 61.10 46.05 34.10 22.90
Price Gain -3.300 8.20 19.85 34.90 46.85 58.05
Price Gain % -3.917 11.27 32.49 75.79 137.39 253.49
Period High 87.50 89.30 89.30 89.30 89.30 89.30
High On 19-May-17 18-May-17 18-May-17 18-May-17 18-May-17 18-May-17
Period Low 77.90 71.00 60.00 45.15 34.15 15.10
Low date 23-May-17 12-May-17 27-Apr-17 28-Feb-17 28-Nov-16 24-Jun-16

Moving Average of Gravita India

Current Share Price 80.95
Three Days 79.63
Five Days 80.79
Ten Days 79.82
Fifteen Days 76.14
Twenty Two Days 71.61
Thirty Days 68.65
Fifty Days 64.77
Hundred Days 54.47
Two Hundred Days 44.53

Share Price History of Gravita India

Date Open High Low Close Volume
25-May-17 79.90 82.00 79.90 80.95 181 K
24-May-17 79.00 83.50 78.45 79.30 495 K
23-May-17 80.00 81.80 77.90 78.65 463 K
22-May-17 85.00 85.65 81.00 81.55 199 K
19-May-17 85.00 87.50 81.90 83.50 580 K
18-May-17 81.75 89.30 80.10 84.25 1704 K
17-May-17 81.50 84.90 80.10 82.30 962 K
16-May-17 85.20 86.00 79.60 81.85 4303 K
15-May-17 72.80 75.30 72.00 74.30 417 K
12-May-17 73.05 74.50 71.00 71.50 220 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.