Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gravita IndiaIntegrated with Charts ; Price Rise with High Volume, Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Gravita India (GRAVITA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 80.55 -0.450/ -0.556% 81.0 1.44504 197.87 K GRAVITA

High/Lows & Performance of Gravita India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 77.20 77.55 78.65 63.80 40.65 16.90
Price Gain 3.35 3.00 1.90 16.75 39.90 63.65
Price Gain % 4.34 3.87 2.42 26.25 98.15 376.63
Period High 82.90 82.90 84.00 89.30 89.30 89.30
High On 22-Jun-17 22-Jun-17 26-May-17 18-May-17 18-May-17 18-May-17
Period Low 78.00 76.00 73.95 48.50 38.65 15.10
Low date 19-Jun-17 12-Jun-17 07-Jun-17 31-Mar-17 29-Dec-16 24-Jun-16

Moving Average of Gravita India

Current Share Price 80.55
Three Days 80.70
Five Days 80.30
Ten Days 78.78
Fifteen Days 78.54
Twenty Two Days 79.11
Thirty Days 79.54
Fifty Days 73.18
Hundred Days 62.40
Two Hundred Days 49.68

Share Price History of Gravita India

Date Open High Low Close Volume
23-Jun-17 81.10 81.60 79.55 80.55 275 K
22-Jun-17 80.55 82.90 78.65 81.00 418 K
21-Jun-17 81.35 82.00 80.10 80.55 223 K
20-Jun-17 78.90 82.25 78.35 80.50 459 K
19-Jun-17 78.55 81.00 78.00 78.90 220 K
16-Jun-17 76.35 79.25 76.25 77.20 146 K
15-Jun-17 77.45 77.75 76.10 76.80 78294
14-Jun-17 78.00 78.90 76.50 76.85 83502
13-Jun-17 78.00 79.65 77.10 77.45 78761
12-Jun-17 77.50 81.00 76.00 78.00 196 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.