Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gravita IndiaIntegrated with Charts ; Price Rise with High Volume, Three black crows, Dark cloud cover, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Gravita India (GRAVITA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 84.7 1.50/ 1.80% 83.2 1.11635 235.96 K GRAVITA

High/Lows & Performance of Gravita India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 82.90 83.55 80.55 60.95 42.40 27.20
Price Gain 1.80 1.15 4.15 23.75 42.30 57.50
Price Gain % 2.17 1.38 5.15 38.97 99.76 211.40
Period High 87.50 89.50 89.50 89.50 89.50 89.50
High On 21-Jul-17 12-Jul-17 12-Jul-17 12-Jul-17 12-Jul-17 12-Jul-17
Period Low 81.00 81.00 77.55 60.00 41.60 24.80
Low date 17-Jul-17 17-Jul-17 28-Jun-17 27-Apr-17 24-Jan-17 27-Jul-16

Moving Average of Gravita India

Current Share Price 84.70
Three Days 83.08
Five Days 82.40
Ten Days 83.31
Fifteen Days 83.05
Twenty Two Days 82.44
Thirty Days 81.23
Fifty Days 80.58
Hundred Days 69.53
Two Hundred Days 54.54

Share Price History of Gravita India

Date Open High Low Close Volume
21-Jul-17 84.60 87.50 83.70 84.70 366 K
20-Jul-17 81.85 86.20 81.80 83.20 339 K
19-Jul-17 81.55 83.50 81.15 81.35 167 K
18-Jul-17 82.40 82.40 81.05 81.40 97635
17-Jul-17 83.50 83.60 81.00 81.35 155 K
14-Jul-17 84.00 85.90 82.35 82.90 220 K
13-Jul-17 85.70 86.60 82.85 83.10 191 K
12-Jul-17 87.10 89.50 84.00 84.80 328 K
11-Jul-17 84.10 89.00 81.70 86.70 424 K
10-Jul-17 84.45 84.90 82.55 83.60 43786
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.