Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gravita IndiaIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Weekly Dark cloud cover, Doji, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Gravita India (GRAVITA)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 46.05 -0.250/ -0.540% 46.3 270.49 K GRAVITA

High/Lows & Performance of Gravita India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 46.00 43.30 42.70 33.00 28.90 21.65
Price Gain 0.050 2.75 3.35 13.05 17.15 24.40
Price Gain % 0.109 6.35 7.85 39.55 59.34 112.70
Period High 47.50 48.30 48.65 48.65 48.65 48.65
High On 21-Feb-17 14-Feb-17 06-Feb-17 06-Feb-17 06-Feb-17 06-Feb-17
Period Low 45.20 43.30 41.60 32.50 28.20 15.10
Low date 23-Feb-17 10-Feb-17 24-Jan-17 24-Nov-16 29-Sep-16 24-Jun-16

Moving Average of Gravita India

Current Share Price 46.05
Three Days 46.32
Five Days 46.30
Ten Days 46.12
Fifteen Days 45.58
Twenty Two Days 44.87
Thirty Days 44.25
Fifty Days 42.69
Hundred Days 39.55
Two Hundred Days 32.47

Share Price History of Gravita India

Date High Low Open Close Volume
23/02/2017 46.9 45.2 46.25 46.05 93951
22/02/2017 47.1 46.0 47.05 46.3 85840
21/02/2017 47.5 46.35 46.55 46.6 109488
20/02/2017 47.1 46.15 46.5 46.55 67091
17/02/2017 46.95 45.9 46.0 46.0 60802
16/02/2017 46.5 45.5 46.05 46.0 91168
15/02/2017 47.5 45.7 47.4 45.9 111799
14/02/2017 48.3 46.1 47.3 47.0 446242
13/02/2017 47.0 44.05 44.4 46.6 543913
10/02/2017 45.0 43.3 43.8 44.25 267336
09/02/2017 44.5 42.55 43.5 43.3 159869
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.