Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gravita IndiaIntegrated with Charts ; Price Rise with High Volume, Three inside up, Three black crows, Bullish engulfing, Weekly Spinning top, Dark cloud cover, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Gravita India (GRAVITA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 43.45 1.80  / 4.32% 41.65 212.72 K GRAVITA

High/Lows & Performance of Gravita India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.50 39.75 40.05 33.35 27.10 24.80
Price Gain 3.95 3.70 3.40 10.10 16.35 18.65
Price Gain in % 10.00 9.31 8.49 30.28 60.33 75.20
Period's High 44.60 44.60 44.60 47.85 47.85 47.85
High On 17/01/2017 17/01/2017 17/01/2017 29/11/2016 29/11/2016 29/11/2016
Period's Low 39.15 39.15 38.65 28.90 24.80 15.10
Low On 11/01/2017 11/01/2017 29/12/2016 20/10/2016 27/07/2016 24/06/2016

Moving Average of Gravita India

Current Share Price 43.45
Three Days 42.00
Five Days 41.56
Ten Days 40.66
Fifteen Days 40.29
Twenty Two Days 40.62
Thirty Days 40.84
Fifty Days 39.67
Hundred Days 36.08
Two Hundred Days 29.87

Share Price History of Gravita India

Date High Low Open Close Volume
17/01/2017 44.6 41.15 42.3 43.45 629908
16/01/2017 42.9 40.6 41.45 41.65 219974
13/01/2017 42.3 40.7 41.95 40.9 147392
12/01/2017 42.8 39.65 40.3 41.65 447764
11/01/2017 41.95 39.15 39.15 40.15 306293
10/01/2017 40.4 39.35 40.0 39.5 54524
09/01/2017 40.5 39.4 40.5 39.55 50635
06/01/2017 41.4 39.2 40.7 39.75 184305
05/01/2017 41.75 39.7 40.2 40.05 303441
04/01/2017 41.45 39.3 39.4 39.9 174560
03/01/2017 40.3 39.35 39.95 39.75 57386
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.