Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Global Vectra HelicorpIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Double top, Three outside down, Bearish harami, Three black crows, Dark cloud cover, Bullish engulfing, Weekly Dark cloud cover, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Global Vectra Helicorp (GLOBALVECT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 149.05 -7.850/ -5.003% 156.9 1.73223 389.63 K GLOBALVECT

High/Lows & Performance of Global Vectra Helicorp

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 167.45 151.65 129.10 111.45 80.10 79.55
Price Gain -18.400 -2.600 19.95 37.60 68.95 69.50
Price Gain % -10.988 -1.714 15.45 33.74 86.08 87.37
Period High 179.90 179.90 179.90 179.90 179.90 179.90
High On 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17
Period Low 145.80 143.50 125.10 100.00 79.50 62.15
Low date 27-Jun-17 15-Jun-17 29-May-17 24-May-17 29-Dec-16 24-Aug-16

Moving Average of Global Vectra Helicorp

Current Share Price 149.05
Three Days 157.48
Five Days 162.55
Ten Days 161.91
Fifteen Days 159.40
Twenty Two Days 151.97
Thirty Days 140.23
Fifty Days 127.61
Hundred Days 118.66
Two Hundred Days 103.10

Share Price History of Global Vectra Helicorp

Date Open High Low Close Volume
27-Jun-17 157.90 157.90 145.80 149.05 91355
23-Jun-17 166.65 167.25 155.70 156.90 136 K
22-Jun-17 173.00 175.75 165.20 166.50 151 K
21-Jun-17 168.30 179.90 166.70 172.85 566 K
20-Jun-17 166.65 173.90 164.75 167.45 198 K
19-Jun-17 167.00 171.70 164.05 166.60 140 K
16-Jun-17 169.80 175.90 165.20 166.70 399 K
15-Jun-17 149.00 179.30 143.50 171.95 1869 K
14-Jun-17 152.45 152.75 147.60 149.45 58547
13-Jun-17 147.90 154.80 147.90 151.65 142 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.