Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Global Vectra HelicorpIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Abandoned baby bullish, Overbought By Fast Stochatic, Weekly Spinning top, Overbought By RSI , Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Global Vectra Helicorp (GLOBALVECT)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
MISCELLANEOUS 121.30 2.25  / 1.89% 119.05 1.73 152.49 K GLOBALVECT

High/Lows & Performance of Global Vectra Helicorp

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 113.20 81.70 84.85 81.95 77.20 112.45
Price Gain 8.10 39.60 36.45 39.35 44.10 8.85
Price Gain in % 7.16 48.47 42.96 48.02 57.12 7.87
Period's High 127.90 127.90 127.90 127.90 127.90 127.90
High On 10/01/2017 10/01/2017 10/01/2017 10/01/2017 10/01/2017 10/01/2017
Period's Low 104.30 82.75 79.00 72.75 62.15 62.15
Low On 13/01/2017 03/01/2017 27/12/2016 22/11/2016 24/08/2016 24/08/2016

Moving Average of Global Vectra Helicorp

Current Share Price 121.30
Three Days 116.22
Five Days 114.51
Ten Days 105.56
Fifteen Days 97.27
Twenty Two Days 92.58
Thirty Days 91.39
Fifty Days 88.28
Hundred Days 82.63
Two Hundred Days 82.24

Share Price History of Global Vectra Helicorp

Date High Low Open Close Volume
16/01/2017 125.5 117.05 120.3 121.3 312682
13/01/2017 121.5 104.3 108.95 119.05 445571
12/01/2017 112.55 107.3 108.8 108.3 93023
11/01/2017 118.8 105.1 118.45 106.75 227740
10/01/2017 127.9 110.5 112.2 117.15 1132038
09/01/2017 115.0 104.0 104.0 113.2 376367
06/01/2017 107.0 92.35 96.0 104.75 464167
05/01/2017 97.4 85.25 86.45 94.8 182975
04/01/2017 88.5 84.6 86.0 84.95 22184
03/01/2017 86.2 82.75 82.9 85.4 33915
02/01/2017 82.8 80.2 81.0 81.7 2528
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.