Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Global Vectra HelicorpIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Three outside down, Oversold by Slow Stochatic, Three inside up, Bullish engulfing, Weekly Bearish engulfing, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Global Vectra Helicorp (GLOBALVECT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 145.0 8.35/ 6.11% 136.65 1.73223 94.78 K GLOBALVECT

High/Lows & Performance of Global Vectra Helicorp

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 135.25 155.75 133.15 166.60 110.05 67.20
Price Gain 9.75 -10.750 11.85 -21.600 34.95 77.80
Price Gain % 7.21 -6.902 8.90 -12.965 31.76 115.77
Period High 148.80 165.70 165.70 183.00 183.00 183.00
High On 19-Sep-17 07-Sep-17 07-Sep-17 07-Jul-17 07-Jul-17 07-Jul-17
Period Low 134.50 134.50 133.10 126.15 100.00 66.20
Low date 15-Sep-17 15-Sep-17 21-Aug-17 16-Aug-17 24-May-17 29-Sep-16

Moving Average of Global Vectra Helicorp

Current Share Price 145.00
Three Days 138.97
Five Days 138.36
Ten Days 142.71
Fifteen Days 145.78
Twenty Two Days 144.58
Thirty Days 143.53
Fifty Days 150.97
Hundred Days 144.18
Two Hundred Days 124.25

Share Price History of Global Vectra Helicorp

Date Open High Low Close Volume
19-Sep-17 135.90 148.80 135.90 145.00 254 K
18-Sep-17 137.45 139.00 135.70 136.65 23351
15-Sep-17 135.00 137.15 134.50 135.25 30361
14-Sep-17 141.95 141.95 135.10 136.30 35758
13-Sep-17 137.50 142.40 135.00 138.60 122 K
12-Sep-17 137.25 140.45 134.55 135.25 53398
11-Sep-17 143.65 144.80 134.70 135.55 110 K
08-Sep-17 147.10 151.90 137.00 141.65 484 K
07-Sep-17 162.05 165.70 160.50 161.30 61434
06-Sep-17 156.80 165.00 156.00 161.55 158 K

Total Comments 1



User Comments
Posted by rajander
Posted on: 29-Jul-2017
Trg 1000+++++ 2/3years


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.