Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Global Vectra HelicorpIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Global Vectra Helicorp (GLOBALVECT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 110.55 6.35/ 6.09% 104.2 1.73223 60.56 K GLOBALVECT

High/Lows & Performance of Global Vectra Helicorp

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 104.65 107.20 115.90 79.70 63.75 70.10
Price Gain 5.90 3.35 -5.350 30.85 46.80 40.45
Price Gain % 5.64 3.12 -4.616 38.71 73.41 57.70
Period High 114.00 115.90 122.40 137.00 137.00 137.00
High On 27-Feb-17 14-Feb-17 07-Feb-17 19-Jan-17 19-Jan-17 19-Jan-17
Period Low 102.10 102.10 102.10 79.00 63.95 62.15
Low date 23-Feb-17 23-Feb-17 23-Feb-17 27-Dec-16 29-Aug-16 24-Aug-16

Moving Average of Global Vectra Helicorp

Current Share Price 110.55
Three Days 106.53
Five Days 106.22
Ten Days 106.75
Fifteen Days 109.00
Twenty Two Days 110.15
Thirty Days 113.34
Fifty Days 103.93
Hundred Days 94.84
Two Hundred Days 85.87

Share Price History of Global Vectra Helicorp

Date Open High Low Close Volume
27-Feb-17 106.00 114.00 105.00 110.55 123 K
23-Feb-17 105.10 106.50 102.10 104.20 10733
22-Feb-17 107.85 109.00 104.10 104.85 29749
21-Feb-17 106.70 109.00 104.00 106.85 58612
20-Feb-17 107.75 107.75 104.00 104.65 21428
17-Feb-17 107.05 109.80 102.10 104.85 32939
16-Feb-17 104.70 108.70 104.70 107.30 8536
15-Feb-17 110.90 112.05 105.40 105.90 32067
14-Feb-17 107.25 115.90 107.25 111.15 144 K
13-Feb-17 112.00 112.00 104.45 107.20 64416
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.