Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Global Vectra Helicorp (GLOBALVECT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 184.85 1.30/ 0.708% 183.55 2.11741 221.87 K GLOBALVECT

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Global Vectra Helicorp

High/Lows & Performance of Global Vectra Helicorp

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 167.15 162.75 137.50 133.15 104.20 79.35
Price Gain 17.70 22.10 47.35 51.70 80.65 105.50
Price Gain % 10.59 13.58 34.44 38.83 77.40 132.96
Period High 194.60 194.60 194.60 194.60 194.60 194.60
High On 17-Nov-17 17-Nov-17 17-Nov-17 17-Nov-17 17-Nov-17 17-Nov-17
Period Low 165.20 157.50 135.05 126.35 100.00 72.75
Low date 15-Nov-17 08-Nov-17 23-Oct-17 27-Sep-17 24-May-17 22-Nov-16

Moving Average of Global Vectra Helicorp

Current Share Price 184.85
Three Days 185.00
Five Days 179.42
Ten Days 172.60
Fifteen Days 170.80
Twenty Two Days 163.24
Thirty Days 157.44
Fifty Days 148.68
Hundred Days 152.38
Two Hundred Days 135.52

Share Price History of Global Vectra Helicorp

Date Open High Low Close Volume
20-Nov-17 184.50 186.00 177.95 184.85 99836
17-Nov-17 186.70 194.60 182.60 183.55 340 K
16-Nov-17 176.10 193.50 175.10 186.60 1155 K
15-Nov-17 169.70 179.50 165.20 173.50 219 K
14-Nov-17 167.15 170.95 165.60 168.60 27126
13-Nov-17 171.70 175.80 165.60 167.15 59105
10-Nov-17 166.00 174.25 162.00 169.75 331 K
09-Nov-17 164.45 171.50 163.00 167.90 184 K
08-Nov-17 160.15 169.75 157.50 162.45 256 K
07-Nov-17 162.00 169.00 160.05 161.65 66210

Total Comments 1



User Comments
Posted by rajander
Posted on: 29-Jul-2017
Trg 1000+++++ 2/3years


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.