Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Global Vectra HelicorpIntegrated with Charts ; Weekly Three outside down, Bearish engulfing, Oversold by RSI, Three outside down, Bullish engulfing, Spinning top, Weekly Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Global Vectra Helicorp (GLOBALVECT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 160.95 2.65/ 1.67% 158.3 1.73223 152.64 K GLOBALVECT

High/Lows & Performance of Global Vectra Helicorp

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 162.85 168.75 156.90 110.35 114.05 76.40
Price Gain -1.900 -7.800 4.05 50.60 46.90 84.55
Price Gain % -1.167 -4.622 2.58 45.85 41.12 110.67
Period High 168.60 174.50 183.00 183.00 183.00 183.00
High On 20-Jul-17 12-Jul-17 07-Jul-17 07-Jul-17 07-Jul-17 07-Jul-17
Period Low 155.00 153.95 145.80 100.00 93.80 62.15
Low date 25-Jul-17 17-Jul-17 27-Jun-17 24-May-17 06-Mar-17 24-Aug-16

Moving Average of Global Vectra Helicorp

Current Share Price 160.95
Three Days 159.63
Five Days 160.10
Ten Days 161.79
Fifteen Days 165.89
Twenty Two Days 164.87
Thirty Days 164.67
Fifty Days 150.56
Hundred Days 129.97
Two Hundred Days 112.58

Share Price History of Global Vectra Helicorp

Date Open High Low Close Volume
25-Jul-17 158.80 162.85 155.00 160.95 84710
24-Jul-17 159.00 163.70 156.00 158.30 46570
21-Jul-17 163.05 163.95 158.00 159.65 48882
20-Jul-17 162.00 168.60 160.30 162.25 172 K
19-Jul-17 162.90 165.55 158.25 159.35 57931
18-Jul-17 158.15 165.95 158.15 162.85 77806
17-Jul-17 162.80 167.70 153.95 160.90 166 K
14-Jul-17 163.70 165.85 158.00 160.85 115 K
13-Jul-17 171.20 171.35 162.00 162.65 120 K
12-Jul-17 170.35 174.50 166.35 170.15 160 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.