Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Global Vectra HelicorpIntegrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Global Vectra Helicorp (GLOBALVECT)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
MISCELLANEOUS 90.00 -0.550  / -0.607% 90.55 1.73 61.54 K GLOBALVECT

High/Lows & Performance of Global Vectra Helicorp

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 85.85 79.70 89.00 66.30 82.55 91.35
Price Gain 4.15 10.30 1.00 23.70 7.45 -1.350
Price Gain in % 4.83 12.92 1.12 35.75 9.02 -1.478
Period's High 93.00 93.00 105.40 105.40 105.40 148.80
High On 07/12/2016 07/12/2016 11/11/2016 11/11/2016 11/11/2016 07/01/2016
Period's Low 83.90 79.35 72.75 64.75 62.15 62.15
Low On 05/12/2016 28/11/2016 22/11/2016 12/09/2016 24/08/2016 24/08/2016

Moving Average of Global Vectra Helicorp

Current Share Price 90.00
Three Days 89.97
Five Days 88.63
Ten Days 86.62
Fifteen Days 83.36
Twenty Two Days 84.49
Thirty Days 86.11
Fifty Days 84.68
Hundred Days 77.61
Two Hundred Days 80.28

Share Price History of Global Vectra Helicorp

Date High Low Open Close Volume
09/12/2016 92.7 88.8 92.7 90.0 18998
08/12/2016 91.95 89.0 91.4 90.55 19089
07/12/2016 93.0 85.2 90.75 89.35 125115
06/12/2016 91.3 84.0 84.0 88.7 75520
05/12/2016 85.2 83.9 85.0 84.55 10810
02/12/2016 89.8 83.25 86.35 85.85 27500
01/12/2016 88.25 84.2 87.95 85.05 14196
30/11/2016 88.0 81.0 82.3 86.8 73269
29/11/2016 86.4 82.0 83.55 82.25 16834
28/11/2016 84.0 79.35 80.5 83.15 24038
25/11/2016 82.0 75.0 77.25 79.7 58184
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.