Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Global Vectra HelicorpIntegrated with Charts ; Bearish engulfing, Weekly Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Global Vectra Helicorp (GLOBALVECT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 108.55 -0.300/ -0.276% 108.85 1.73223 49.79 K GLOBALVECT

High/Lows & Performance of Global Vectra Helicorp

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 111.85 109.25 111.45 115.90 91.60 88.50
Price Gain -3.300 -0.700 -2.900 -7.350 16.95 20.05
Price Gain % -2.950 -0.641 -2.602 -6.342 18.50 22.66
Period High 113.45 114.25 122.70 122.70 137.00 137.00
High On 21-Apr-17 20-Apr-17 05-Apr-17 05-Apr-17 19-Jan-17 19-Jan-17
Period Low 108.00 105.00 103.60 93.80 72.75 62.15
Low date 27-Apr-17 18-Apr-17 12-Apr-17 06-Mar-17 22-Nov-16 24-Aug-16

Moving Average of Global Vectra Helicorp

Current Share Price 108.55
Three Days 109.25
Five Days 109.84
Ten Days 108.96
Fifteen Days 109.93
Twenty Two Days 111.66
Thirty Days 110.76
Fifty Days 109.03
Hundred Days 104.56
Two Hundred Days 90.86

Share Price History of Global Vectra Helicorp

Date Open High Low Close Volume
27-Apr-17 108.00 110.40 108.00 108.55 15127
26-Apr-17 112.00 112.00 108.00 108.85 26219
25-Apr-17 110.25 112.00 109.95 110.35 18873
24-Apr-17 112.20 113.15 109.85 110.85 27416
21-Apr-17 113.15 113.45 110.35 110.60 26645
20-Apr-17 108.90 114.25 107.75 111.85 86046
19-Apr-17 108.40 108.60 106.25 107.35 13553
18-Apr-17 105.55 111.00 105.00 105.60 62925
17-Apr-17 108.35 110.00 105.25 106.35 46376
13-Apr-17 107.70 113.30 107.70 109.25 44734
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.