Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Global Vectra Helicorp (GLOBALVECT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 162.7 -0.700/ -0.428% 163.4 1.84709 63.74 K GLOBALVECT

Key Technical data of Global Vectra Helicorp

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.043 20.59 -82.029 -0.323 174.65 169.19 160.13 165.70 160.90

Key Financial data of Global Vectra Helicorp

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
82.84 -0.040 0.000 0.507 0.000 -18.360 10.00 0.000 0.000 0.000 -8.900 7.24 -4.330 0.000 -0.160 0.000 13.30 0.010

High/Lows & Performance of Global Vectra Helicorp

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 166.05 179.40 178.50 136.70 159.65 120.00
Price Gain -3.350 -16.700 -15.800 26.00 3.05 42.70
Price Gain % -2.017 -9.309 -8.852 19.02 1.91 35.58
Period High 169.70 181.55 191.00 203.00 203.00 203.00
High On 17-Jan-18 10-Jan-18 05-Jan-18 22-Nov-17 22-Nov-17 22-Nov-17
Period Low 156.50 156.50 156.50 136.00 126.15 93.80
Low date 19-Jan-18 19-Jan-18 19-Jan-18 24-Oct-17 16-Aug-17 06-Mar-17

Moving Average of Global Vectra Helicorp

Current Share Price 162.70
Three Days 161.68
Five Days 162.13
Ten Days 166.25
Fifteen Days 171.73
Twenty Two Days 173.24
Thirty Days 172.25
Fifty Days 173.78
Hundred Days 160.13
Two Hundred Days 149.82

Share Price History of Global Vectra Helicorp

Date Open High Low Close Volume
23-Jan-18 165.15 166.90 162.10 162.70 27456
22-Jan-18 159.05 166.30 156.95 163.40 35540
19-Jan-18 159.40 164.00 156.50 158.95 68489
18-Jan-18 167.00 168.95 158.00 159.45 33638
17-Jan-18 165.15 169.70 162.50 166.15 29973
16-Jan-18 170.95 173.85 165.15 166.05 55130
15-Jan-18 171.50 176.40 168.50 169.60 67807
12-Jan-18 169.90 174.50 168.80 169.65 39841
11-Jan-18 175.20 176.90 171.00 171.75 62056
10-Jan-18 180.65 181.55 173.10 174.80 62517

Total Comments 1



User Comments
Posted by rajander
Posted on: 29-Jul-2017
Trg 1000+++++ 2/3years


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.