Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Global Vectra HelicorpIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Three outside down, Three inside up, Overbought By Fast Stochatic, Weekly Spinning top, Bullish harami, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Global Vectra Helicorp (GLOBALVECT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 110.9 0.300/ 0.271% 110.6 1.73223 43.90 K GLOBALVECT

High/Lows & Performance of Global Vectra Helicorp

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 110.05 104.60 104.20 82.00 78.60 81.35
Price Gain 0.850 6.30 6.70 28.90 32.30 29.55
Price Gain % 0.772 6.02 6.43 35.24 41.09 36.32
Period High 114.00 114.00 114.00 137.00 137.00 137.00
High On 24-Mar-17 24-Mar-17 24-Mar-17 19-Jan-17 19-Jan-17 19-Jan-17
Period Low 103.05 102.00 93.80 79.00 66.20 62.15
Low date 21-Mar-17 14-Mar-17 06-Mar-17 27-Dec-16 29-Sep-16 24-Aug-16

Moving Average of Global Vectra Helicorp

Current Share Price 110.90
Three Days 109.25
Five Days 108.45
Ten Days 107.46
Fifteen Days 106.97
Twenty Two Days 107.00
Thirty Days 107.38
Fifty Days 110.86
Hundred Days 98.64
Two Hundred Days 87.48

Share Price History of Global Vectra Helicorp

Date Open High Low Close Volume
24-Mar-17 110.80 114.00 110.00 110.90 47708
23-Mar-17 105.40 113.80 105.40 110.60 87255
22-Mar-17 106.00 108.15 105.00 106.25 14856
21-Mar-17 107.05 109.30 103.05 107.40 17846
20-Mar-17 110.00 110.00 106.05 107.10 16478
17-Mar-17 110.80 113.50 109.00 110.05 49279
16-Mar-17 106.00 111.80 105.90 108.55 69479
15-Mar-17 104.50 106.75 104.50 105.45 25510
14-Mar-17 106.55 107.60 102.00 103.65 17868
10-Mar-17 106.20 108.70 103.50 104.60 17679
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.