Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Global Vectra HelicorpIntegrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Triple bottom, Spinning top, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Global Vectra Helicorp (GLOBALVECT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 129.1 5.15/ 4.15% 123.95 1.73223 96.36 K GLOBALVECT

High/Lows & Performance of Global Vectra Helicorp

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 104.20 110.35 108.85 104.20 79.70 83.40
Price Gain 24.90 18.75 20.25 24.90 49.40 45.70
Price Gain % 23.90 16.99 18.60 23.90 61.98 54.80
Period High 139.45 139.45 139.45 139.45 139.45 139.45
High On 26-May-17 26-May-17 26-May-17 26-May-17 26-May-17 26-May-17
Period Low 100.00 100.00 100.00 93.80 79.00 62.15
Low date 24-May-17 24-May-17 24-May-17 06-Mar-17 27-Dec-16 24-Aug-16

Moving Average of Global Vectra Helicorp

Current Share Price 129.10
Three Days 118.78
Five Days 112.95
Ten Days 110.15
Fifteen Days 109.79
Twenty Two Days 109.24
Thirty Days 109.19
Fifty Days 110.18
Hundred Days 109.48
Two Hundred Days 94.10

Share Price History of Global Vectra Helicorp

Date Open High Low Close Volume
26-May-17 134.00 139.45 126.20 129.10 990 K
25-May-17 121.90 123.95 119.00 123.95 620 K
24-May-17 107.90 107.90 100.00 103.30 13935
23-May-17 104.35 106.55 102.00 103.00 13538
22-May-17 106.30 106.70 105.15 105.40 8073
19-May-17 107.20 108.70 104.10 104.20 22444
18-May-17 108.00 109.00 105.70 106.65 12192
17-May-17 108.30 109.75 107.95 108.85 6416
16-May-17 108.25 108.95 107.55 108.10 10233
15-May-17 110.50 111.90 107.20 108.95 29540
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.