Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GRP LtdIntegrated with Charts ; Price Rise with High Volume, Inverted hammer at downtrend, Weekly Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of GRP (GRPLTD)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 1655.25 45.35/ 2.82% 1609.9 466.00 GRPLTD

High/Lows & Performance of GRP Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1585.15 1602.15 1601.55 1427.00 1424.90 1040.00
Price Gain 70.10 53.10 53.70 228.25 230.35 615.25
Price Gain % 4.42 3.31 3.35 16.00 16.17 59.16
Period High 1691.00 1691.00 1691.00 1814.10 1814.10 1814.10
High On 24-Mar-17 24-Mar-17 24-Mar-17 27-Jan-17 27-Jan-17 27-Jan-17
Period Low 1572.30 1550.00 1550.00 1195.05 1195.05 940.70
Low date 20-Mar-17 15-Mar-17 15-Mar-17 29-Dec-16 29-Dec-16 08-Jun-16

Moving Average of GRP Ltd

Current Share Price 1655.25
Three Days 1625.47
Five Days 1614.75
Ten Days 1597.21
Fifteen Days 1598.83
Twenty Two Days 1604.66
Thirty Days 1587.47
Fifty Days 1594.78
Hundred Days 1530.83
Two Hundred Days 1410.67

Share Price History of GRP Ltd

Date Open High Low Close Volume
24-Mar-17 1658.20 1691.00 1599.95 1655.25 1216
23-Mar-17 1605.05 1643.40 1602.00 1609.90 90
22-Mar-17 1652.00 1652.00 1601.00 1611.25 439
21-Mar-17 1630.00 1634.00 1586.20 1607.70 892
20-Mar-17 1632.70 1650.10 1572.30 1589.65 1507
17-Mar-17 1594.95 1600.00 1572.20 1585.15 548
16-Mar-17 1551.05 1600.00 1551.00 1581.15 333
15-Mar-17 1559.00 1575.05 1550.00 1551.00 919
14-Mar-17 1610.00 1610.00 1550.00 1578.90 532
10-Mar-17 1624.95 1625.00 1575.50 1602.15 43
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.