Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GRP LtdIntegrated with Charts ; Channel rectangle, Inverted hammer structure, Overbought by Slow Stochastic, Doji, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of GRP (GRPLTD)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 1570.00 -18.800  / -1.183% 1588.80 329.00 GRPLTD

High/Lows & Performance of GRP Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1550.00 1441.50 1400.00 1502.65 1130.00 875.30
Price Gain 20.00 128.50 170.00 67.35 440.00 694.70
Price Gain in % 1.29 8.91 12.14 4.48 38.94 79.37
Period's High 1639.95 1639.95 1639.95 1650.00 1680.00 1680.00
High On 19/01/2017 19/01/2017 19/01/2017 10/11/2016 03/10/2016 03/10/2016
Period's Low 1532.00 1456.00 1195.05 1195.05 1105.00 861.50
Low On 18/01/2017 09/01/2017 29/12/2016 29/12/2016 21/07/2016 01/02/2016

Moving Average of GRP Ltd

Current Share Price 1570.00
Three Days 1582.25
Five Days 1572.25
Ten Days 1550.57
Fifteen Days 1510.41
Twenty Two Days 1477.94
Thirty Days 1478.65
Fifty Days 1474.68
Hundred Days 1469.96
Two Hundred Days 1300.88

Share Price History of GRP Ltd

Date High Low Open Close Volume
20/01/2017 1590.0 1542.0 1542.05 1570.0 143
19/01/2017 1639.95 1562.5 1580.0 1588.8 259
18/01/2017 1587.95 1532.0 1559.95 1587.95 569
17/01/2017 1560.0 1537.1 1560.0 1543.55 1217
16/01/2017 1580.0 1535.05 1548.95 1570.95 1547
13/01/2017 1550.0 1523.0 1523.0 1550.0 63
12/01/2017 1550.0 1550.0 1550.0 1550.0 40
11/01/2017 1589.9 1548.0 1549.0 1549.7 629
10/01/2017 1536.0 1485.0 1485.0 1509.75 1284
09/01/2017 1490.0 1456.0 1456.0 1485.0 76
06/01/2017 1488.0 1430.0 1488.0 1441.5 120
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.