Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GRP LtdIntegrated with Charts ; Weekly Bearish harami, Bearish engulfing, Abandoned baby bearish, Bullish engulfing, Doji, Bullish harami, Bearish gap down, Bullish gap up, 15 Days SMA Crossover, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of GRP (GRPLTD)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 1710.65 41.05/ 2.46% 1669.6 544.00 GRPLTD

High/Lows & Performance of GRP Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1709.75 1759.95 1658.70 1744.55 1524.95 1070.40
Price Gain 0.900 -49.300 51.95 -33.900 185.70 640.25
Price Gain % 0.053 -2.801 3.13 -1.943 12.18 59.81
Period High 1759.95 1799.90 1799.90 1799.90 1814.10 1814.10
High On 26-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 27-Jan-17 27-Jan-17
Period Low 1650.10 1650.10 1570.00 1480.00 1195.05 940.70
Low date 24-Apr-17 24-Apr-17 03-Apr-17 10-Feb-17 29-Dec-16 08-Jun-16

Moving Average of GRP Ltd

Current Share Price 1710.65
Three Days 1702.20
Five Days 1698.02
Ten Days 1713.32
Fifteen Days 1713.15
Twenty Two Days 1684.09
Thirty Days 1665.38
Fifty Days 1636.66
Hundred Days 1575.03
Two Hundred Days 1481.22

Share Price History of GRP Ltd

Date Open High Low Close Volume
28-Apr-17 1704.75 1715.00 1685.00 1710.65 98
27-Apr-17 1676.50 1679.65 1660.55 1669.60 46
26-Apr-17 1690.00 1759.95 1685.00 1726.35 701
25-Apr-17 1682.85 1723.00 1655.00 1700.65 683
24-Apr-17 1713.00 1717.95 1650.10 1682.85 293
21-Apr-17 1700.95 1798.00 1695.05 1709.75 984
20-Apr-17 1758.95 1798.00 1681.00 1699.35 1140
19-Apr-17 1725.00 1735.00 1701.00 1716.80 67
18-Apr-17 1732.45 1799.90 1730.00 1767.20 406
17-Apr-17 1750.50 1760.00 1750.00 1750.00 31
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.