Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of GRP (GRPLTD)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 1303.6 -6.400/ -0.489% 1310.0 338.00 GRPLTD

Key Technical data of GRP Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.079 47.02 -74.985 -0.210 1431.00 1315.15 1303.14 1345.37 1261.47

Key Financial data of GRP Ltd

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
174.23 17.82 25.59 0.133 639.75 1.36 10.00 0.000 0.710 0.000 960.15 2.18 4.27 0.098 12.12 2.76 244.06 -1.620

High/Lows & Performance of GRP Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1317.85 1350.00 1365.05 1246.50 1370.50 1496.00
Price Gain -14.250 -46.400 -61.450 57.10 -66.900 -192.400
Price Gain % -1.081 -3.437 -4.502 4.58 -4.881 -12.861
Period High 1345.00 1431.00 1431.00 1431.00 1626.00 1814.10
High On 15-Dec-17 04-Dec-17 04-Dec-17 04-Dec-17 18-Jul-17 27-Jan-17
Period Low 1261.10 1261.10 1261.10 1162.00 1162.00 1162.00
Low date 15-Dec-17 15-Dec-17 15-Dec-17 29-Sep-17 29-Sep-17 29-Sep-17

Moving Average of GRP Ltd

Current Share Price 1303.60
Three Days 1306.20
Five Days 1310.28
Ten Days 1322.51
Fifteen Days 1322.83
Twenty Two Days 1328.24
Thirty Days 1334.70
Fifty Days 1303.08
Hundred Days 1303.14
Two Hundred Days 1436.34

Share Price History of GRP Ltd

Date Open High Low Close Volume
15-Dec-17 1340.00 1345.00 1261.10 1303.60 173
14-Dec-17 1320.00 1320.00 1309.95 1310.00 62
13-Dec-17 1304.10 1315.00 1304.10 1305.00 44
12-Dec-17 1301.00 1330.00 1300.00 1303.80 127
11-Dec-17 1339.95 1339.95 1306.00 1329.00 45
08-Dec-17 1329.95 1350.00 1308.50 1317.85 88
07-Dec-17 1324.95 1346.00 1324.95 1339.00 9
06-Dec-17 1341.00 1369.00 1311.50 1323.85 362
05-Dec-17 1389.95 1393.00 1330.00 1330.75 257
04-Dec-17 1390.00 1431.00 1345.00 1362.25 349
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.