Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GRP LtdIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Inverted hammer structure, Inverted hammer at downtrend, Weekly Three outside up, Weekly Spinning top, Bullish engulfing, Weekly Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of GRP (GRPLTD)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 1750.0 -11.300/ -0.642% 1761.3 273.00 GRPLTD

High/Lows & Performance of GRP Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1697.75 1650.00 1682.85 1601.55 1450.00 1100.00
Price Gain 52.25 100.00 67.15 148.45 300.00 650.00
Price Gain % 3.08 6.06 3.99 9.27 20.69 59.09
Period High 1802.90 1802.90 1802.90 1802.90 1814.10 1814.10
High On 23-May-17 23-May-17 23-May-17 23-May-17 27-Jan-17 27-Jan-17
Period Low 1680.15 1625.00 1625.00 1550.00 1195.05 940.70
Low date 22-May-17 12-May-17 12-May-17 15-Mar-17 29-Dec-16 08-Jun-16

Moving Average of GRP Ltd

Current Share Price 1750.00
Three Days 1736.65
Five Days 1724.98
Ten Days 1697.07
Fifteen Days 1689.68
Twenty Two Days 1688.32
Thirty Days 1700.02
Fifty Days 1666.93
Hundred Days 1614.94
Two Hundred Days 1528.30

Share Price History of GRP Ltd

Date Open High Low Close Volume
24-May-17 1787.80 1800.00 1750.00 1750.00 593
23-May-17 1719.90 1802.90 1710.00 1761.30 1116
22-May-17 1700.05 1720.05 1680.15 1698.65 142
19-May-17 1725.00 1725.00 1686.05 1707.95 115
18-May-17 1719.95 1748.00 1685.50 1707.00 279
17-May-17 1689.95 1773.00 1671.00 1697.75 460
16-May-17 1642.00 1692.00 1635.00 1673.35 136
15-May-17 1651.80 1677.95 1650.00 1650.00 174
12-May-17 1695.00 1698.00 1625.00 1660.00 57
11-May-17 1678.95 1715.00 1663.25 1664.75 88
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.