Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GRP LtdIntegrated with Charts ; Bearish harami, Bullish engulfing, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of GRP (GRPLTD)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 1622.4 20.85/ 1.30% 1601.55 585.00 GRPLTD

High/Lows & Performance of GRP Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1703.50 1503.50 1744.55 1450.00 1397.10 920.15
Price Gain -81.100 118.90 -122.150 172.40 225.30 702.25
Price Gain % -4.761 7.91 -7.002 11.89 16.13 76.32
Period High 1720.00 1720.00 1779.75 1814.10 1814.10 1814.10
High On 23-Feb-17 23-Feb-17 30-Jan-17 27-Jan-17 27-Jan-17 27-Jan-17
Period Low 1580.10 1481.00 1480.00 1195.05 1195.05 908.05
Low date 23-Feb-17 14-Feb-17 10-Feb-17 29-Dec-16 29-Dec-16 04-Mar-16

Moving Average of GRP Ltd

Current Share Price 1622.40
Three Days 1628.97
Five Days 1648.69
Ten Days 1585.25
Fifteen Days 1567.18
Twenty Two Days 1602.15
Thirty Days 1595.90
Fifty Days 1536.81
Hundred Days 1516.89
Two Hundred Days 1366.70

Share Price History of GRP Ltd

Date Open High Low Close Volume
27-Feb-17 1590.05 1624.90 1590.00 1622.40 44
23-Feb-17 1613.15 1720.00 1580.10 1601.55 394
22-Feb-17 1625.00 1663.00 1600.00 1662.95 380
21-Feb-17 1685.05 1700.00 1646.45 1653.05 299
20-Feb-17 1616.00 1711.90 1616.00 1703.50 1897
17-Feb-17 1552.90 1625.00 1552.85 1589.20 1070
16-Feb-17 1530.00 1581.15 1500.65 1507.70 122
15-Feb-17 1530.00 1530.05 1500.10 1507.95 63
14-Feb-17 1500.00 1538.00 1481.00 1500.70 236
13-Feb-17 1501.05 1538.00 1484.95 1503.50 305
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.