Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GRP LtdIntegrated with Charts ; Dark cloud cover, Doji, Weekly Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of GRP (GRPLTD)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 1440.00 1.60  / 0.111% 1438.40 233.00 GRPLTD

High/Lows & Performance of GRP Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1450.00 1479.80 1528.95 1408.00 1027.00 1050.85
Price Gain -10.000 -39.800 -88.950 32.00 413.00 389.15
Price Gain in % -0.690 -2.690 -5.818 2.27 40.21 37.03
Period's High 1499.00 1499.00 1650.00 1680.00 1680.00 1680.00
High On 01/12/2016 01/12/2016 10/11/2016 03/10/2016 03/10/2016 03/10/2016
Period's Low 1398.00 1398.00 1350.05 1268.00 940.70 861.50
Low On 01/12/2016 01/12/2016 09/11/2016 29/09/2016 08/06/2016 01/02/2016

Moving Average of GRP Ltd

Current Share Price 1440.00
Three Days 1450.62
Five Days 1445.37
Ten Days 1452.33
Fifteen Days 1472.03
Twenty Two Days 1485.07
Thirty Days 1493.18
Fifty Days 1488.48
Hundred Days 1393.57
Two Hundred Days 1214.05

Share Price History of GRP Ltd

Date High Low Open Close Volume
02/12/2016 1470.0 1400.0 1470.0 1440.0 636
01/12/2016 1499.0 1398.0 1499.0 1438.4 125
30/11/2016 1490.0 1425.0 1425.05 1473.45 169
28/11/2016 1479.0 1421.1 1425.0 1425.0 61
25/11/2016 1450.05 1449.95 1450.05 1450.0 16
24/11/2016 1475.0 1400.0 1400.0 1450.0 3
23/11/2016 1450.0 1416.5 1425.55 1450.0 56
22/11/2016 1465.0 1400.0 1400.0 1445.4 113
21/11/2016 1490.0 1450.0 1450.0 1471.3 64
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.