Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GRP LtdIntegrated with Charts ; Channel rectangle, Abandoned baby bearish, Weekly Bullish piercing, Evening doji star, Doji, Bearish gap down, Oversold by Fast Stochastic, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of GRP (GRPLTD)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 1307.75 -25.250/ -1.894% 1333.0 560.00 GRPLTD

High/Lows & Performance of GRP Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1349.95 1405.00 1375.10 1698.65 1662.95 1399.80
Price Gain -42.200 -97.250 -67.350 -390.900 -355.200 -92.050
Price Gain % -3.126 -6.922 -4.898 -23.012 -21.360 -6.576
Period High 1438.00 1449.90 1453.40 1802.90 1802.90 1814.10
High On 18-Aug-17 11-Aug-17 07-Aug-17 23-May-17 23-May-17 27-Jan-17
Period Low 1300.00 1300.00 1300.00 1300.00 1300.00 1195.05
Low date 17-Aug-17 17-Aug-17 17-Aug-17 17-Aug-17 17-Aug-17 29-Dec-16

Moving Average of GRP Ltd

Current Share Price 1307.75
Three Days 1326.22
Five Days 1334.53
Ten Days 1353.46
Fifteen Days 1356.21
Twenty Two Days 1363.57
Thirty Days 1378.93
Fifty Days 1387.47
Hundred Days 1520.96
Two Hundred Days 1527.63

Share Price History of GRP Ltd

Date Open High Low Close Volume
22-Aug-17 1389.00 1389.00 1303.00 1307.75 18
21-Aug-17 1333.00 1333.00 1333.00 1333.00 16
18-Aug-17 1364.80 1438.00 1325.10 1337.90 96
17-Aug-17 1339.05 1339.05 1300.00 1325.00 169
16-Aug-17 1369.00 1369.95 1369.00 1369.00 10
14-Aug-17 1333.20 1400.00 1308.00 1349.95 49
11-Aug-17 1399.00 1449.90 1305.05 1345.70 359
10-Aug-17 1380.05 1380.05 1350.00 1370.85 174
09-Aug-17 1400.00 1420.00 1380.00 1390.45 920
08-Aug-17 1402.00 1425.00 1387.00 1405.00 351
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.