Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GRP LtdIntegrated with Charts ; Doji, Bullish harami, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of GRP (GRPLTD)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 1424.65 -17.000/ -1.179% 1441.65 420.00 GRPLTD

High/Lows & Performance of GRP Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1397.20 1419.10 1761.30 1609.90 1427.00 1081.00
Price Gain 27.45 5.55 -336.650 -185.250 -2.350 343.65
Price Gain % 1.96 0.391 -19.114 -11.507 -0.165 31.79
Period High 1475.00 1475.00 1800.00 1802.90 1814.10 1814.10
High On 22-Jun-17 22-Jun-17 24-May-17 23-May-17 27-Jan-17 27-Jan-17
Period Low 1387.00 1339.95 1339.95 1339.95 1195.05 1026.00
Low date 19-Jun-17 15-Jun-17 15-Jun-17 15-Jun-17 29-Dec-16 24-Jun-16

Moving Average of GRP Ltd

Current Share Price 1424.65
Three Days 1433.97
Five Days 1422.65
Ten Days 1406.84
Fifteen Days 1419.84
Twenty Two Days 1488.49
Thirty Days 1546.43
Fifty Days 1605.86
Hundred Days 1606.39
Two Hundred Days 1543.72

Share Price History of GRP Ltd

Date Open High Low Close Volume
23-Jun-17 1440.05 1440.05 1401.00 1424.65 84
22-Jun-17 1460.00 1475.00 1403.10 1441.65 217
21-Jun-17 1430.00 1461.00 1424.95 1435.60 106
20-Jun-17 1430.00 1430.00 1412.00 1418.75 189
19-Jun-17 1404.95 1405.00 1387.00 1392.60 262
16-Jun-17 1410.00 1410.00 1383.00 1397.20 300
15-Jun-17 1398.95 1398.95 1339.95 1370.50 966
14-Jun-17 1400.00 1414.00 1366.00 1390.00 271
13-Jun-17 1400.00 1415.00 1392.55 1400.00 328
12-Jun-17 1425.00 1428.15 1395.20 1397.50 215
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.