Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GRP LtdIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Bearish marubozu, Spinning top, Double bottom, Bearish gap down, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of GRP (GRPLTD)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 1267.0 82.00/ 6.92% 1185.0 235.00 GRPLTD

High/Lows & Performance of GRP Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1195.00 1195.00 1254.50 1450.75 1716.80 1535.00
Price Gain 72.00 72.00 12.50 -183.750 -449.800 -268.000
Price Gain % 6.03 6.03 0.996 -12.666 -26.200 -17.459
Period High 1350.00 1350.00 1350.00 1453.40 1802.90 1814.10
High On 19-Oct-17 19-Oct-17 19-Oct-17 07-Aug-17 23-May-17 27-Jan-17
Period Low 1175.00 1175.00 1162.00 1162.00 1162.00 1162.00
Low date 13-Oct-17 13-Oct-17 29-Sep-17 29-Sep-17 29-Sep-17 29-Sep-17

Moving Average of GRP Ltd

Current Share Price 1267.00
Three Days 1217.33
Five Days 1205.12
Ten Days 1202.75
Fifteen Days 1204.67
Twenty Two Days 1210.14
Thirty Days 1229.01
Fifty Days 1269.74
Hundred Days 1345.05
Two Hundred Days 1483.32

Share Price History of GRP Ltd

Date Open High Low Close Volume
19-Oct-17 1284.30 1350.00 1205.00 1267.00 418
18-Oct-17 1198.95 1198.95 1185.00 1185.00 39
17-Oct-17 1204.35 1204.35 1199.90 1200.00 72
16-Oct-17 1210.00 1225.00 1183.00 1193.35 48
13-Oct-17 1209.95 1210.00 1175.00 1180.25 116
12-Oct-17 1200.00 1200.00 1176.00 1195.00 58
11-Oct-17 1214.95 1215.00 1195.00 1195.00 113
10-Oct-17 1215.00 1215.00 1198.00 1199.90 48
09-Oct-17 1212.00 1212.00 1188.00 1200.00 327
06-Oct-17 1229.95 1229.95 1210.00 1212.00 111
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.