Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of GRP (GRPLTD)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 1325.2 -53.050/ -3.849% 1378.25 1225.00 GRPLTD

Key Technical data of GRP Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-48.280 24.99 -77.322 0.076 1461.57 1437.95 1379.05 1392.47 1279.47

Key Financial data of GRP Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
183.31 7.07 194.94 0.133 1.44 10.00 248.55

High/Lows & Performance of GRP Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1357.95 1398.80 1546.70 1336.00 1333.00 1653.05
Price Gain -32.750 -73.600 -221.500 -10.800 -7.800 -327.850
Price Gain % -2.412 -5.262 -14.321 -0.808 -0.585 -19.833
Period High 1414.00 1418.00 1601.20 1800.00 1800.00 1802.90
High On 21-Feb-18 12-Feb-18 29-Jan-18 12-Jan-18 12-Jan-18 23-May-17
Period Low 1288.10 1288.10 1245.25 1245.25 1162.00 1162.00
Low date 20-Feb-18 20-Feb-18 02-Feb-18 02-Feb-18 29-Sep-17 29-Sep-17

Moving Average of GRP Ltd

Current Share Price 1325.20
Three Days 1342.92
Five Days 1344.10
Ten Days 1364.42
Fifteen Days 1395.50
Twenty Two Days 1445.18
Thirty Days 1495.53
Fifty Days 1465.18
Hundred Days 1379.05
Two Hundred Days 1399.04

Share Price History of GRP Ltd

Date Open High Low Close Volume
21-Feb-18 1414.00 1414.00 1301.00 1325.20 877
20-Feb-18 1288.15 1394.40 1288.10 1378.25 1405
19-Feb-18 1336.70 1369.00 1312.00 1325.30 947
16-Feb-18 1373.95 1373.95 1303.10 1336.70 564
15-Feb-18 1388.90 1388.90 1353.55 1355.05 130
14-Feb-18 1399.95 1400.00 1355.00 1357.95 446
12-Feb-18 1418.00 1418.00 1372.00 1393.10 626
09-Feb-18 1335.00 1410.00 1320.50 1399.00 868
08-Feb-18 1393.20 1400.00 1371.00 1374.80 1734
07-Feb-18 1402.00 1410.00 1314.00 1398.80 1908
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.