Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GRP LtdIntegrated with Charts ; Price Rise with High Volume, Hammer structure, Weekly Bearish harami, Weekly Three inside down, Channel rectangle, Triple bottom, Bullish marubozu, Doji, Double bottom, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of GRP (GRPLTD)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 1375.1 -1.400/ -0.102% 1376.5 449.00 GRPLTD

High/Lows & Performance of GRP Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1393.30 1400.00 1435.60 1709.75 1570.00 1105.55
Price Gain -18.200 -24.900 -60.500 -334.650 -194.900 269.55
Price Gain % -1.306 -1.779 -4.214 -19.573 -12.414 24.38
Period High 1626.00 1626.00 1626.00 1802.90 1814.10 1814.10
High On 18-Jul-17 18-Jul-17 18-Jul-17 23-May-17 27-Jan-17 27-Jan-17
Period Low 1363.00 1363.00 1363.00 1339.95 1339.95 1110.00
Low date 21-Jul-17 21-Jul-17 21-Jul-17 15-Jun-17 15-Jun-17 22-Jul-16

Moving Average of GRP Ltd

Current Share Price 1375.10
Three Days 1400.78
Five Days 1419.52
Ten Days 1414.43
Fifteen Days 1407.23
Twenty Two Days 1408.35
Thirty Days 1405.64
Fifty Days 1494.69
Hundred Days 1571.88
Two Hundred Days 1543.27

Share Price History of GRP Ltd

Date Open High Low Close Volume
21-Jul-17 1417.80 1450.00 1363.00 1375.10 830
20-Jul-17 1425.05 1425.05 1371.00 1376.50 869
19-Jul-17 1500.00 1500.00 1415.00 1450.75 1581
18-Jul-17 1545.00 1626.00 1401.00 1465.70 2002
17-Jul-17 1399.95 1430.00 1399.95 1429.55 771
14-Jul-17 1415.05 1415.05 1385.00 1393.30 775
13-Jul-17 1420.05 1420.05 1406.00 1408.50 29
12-Jul-17 1420.05 1420.05 1401.00 1418.95 754
11-Jul-17 1440.05 1440.05 1410.05 1425.90 125
10-Jul-17 1400.00 1400.00 1400.00 1400.00 11
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.