Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Fortis Healthcare (FORTIS)

Futures And Options Market Summary

Futures & Options of Fortis Healthcare Ltd.

Near Expiry date26/04/2018 Lot Size 3500
Stock Close Price 123.35Trade Date 28/03/2018
Futures Summary
Closing Price122.75 Premium/Discount -0.600
Previous Close 142.85 Change % -14.071
Futures OI 4994.50 K Change % 31.28
Futures Contracts 6255.00 Change % 165.27
Call Summary
Max Traded Strike Price140.00 Contracts 5196.00
Cumulative Call OI37737.00 K % Change 671.38
Put Summary
Max Traded Strike Price120.00 Contracts 2334.00
Cumulative Put OI8134.34 K % Change 1149.51

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
26-Apr-18 123.35 122.75 126.60 117.10 111.45 101.95 132.25 141.75 147.40 6255

Snapshot of Future Trades of Fortis Healthcare Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
26/04/2018 /
3500
-0.600 122.75 /
142.85
-20.100 /
-14.071
4994.50 K /
3804.50 K
1190000.00 /
31.28
6255 /
2358
3897.0 /
165.27
27794.27 /
12193.26

Snapshot Call Option of Fortis Healthcare Ltd.

Expiry date 26/04/2018
Lot Size 3500 0 0
Max Traded Strike Price/
Contracts
140.00 /
5196
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
150.00 /
1889
0.000 /
0
0.000 /
0
Total Call Contracts/
Previous
23466 /
3326
0 /
0
0 /
0
Contract Change/
In %
20140.00/
605.53
NA NA
Total Call Open Interest/
Previous
37737000 /
4892167
0 /
0
0 /
0
OI Change/
In %
32844833.00/
671.38
NA NA
Turn Over/
Previous day
116172.49 /
18399.30
116172.49 /
18399.30
116172.49 /
18399.30

Snapshot Put Option of Fortis Healthcare Ltd.

Expiry date 26/04/2018
Lot Size 3500 0 0
Max Traded Strike Price/
Contracts
120.00 /
2334
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
140.00 /
195
0.000 /
0
0.000 /
0
Total Put Contracts/
Previous
7029 /
429
0 /
0
0 /
0
Contract Change/
In %
6600.00/
1538.46
NA NA
Total Put Open Interest/
Previous
8134336 /
651000
0 /
0
0 /
0
OI Change/
In %
7483336.00/
1149.51
NA NA
Turn Over/
Previous day
29522.00 /
2249.00
29522.00 /
2249.00
29522.00 /
2249.00

Call Option chain of Fortis Healthcare Ltd. for Expiry Date 26/04/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
110.00 15.50 /15.50 /15.50 15.50 NA 10.50 K/ 10500.00 3/NA 13.00
120.00 8.00 /8.00 /2.00 2.65 NA 87.50 K/ 87500.00 47/NA 203.00
125.00 3.60 /6.45 /0.050 0.250 NA 3731.00 K/ 3731000.00 2051/NA 9046.00
130.00 6.10 /6.10 /0.050 0.100 NA 5967.50 K/ 5967500.00 4278/NA 19605.00
135.00 2.05 /3.60 /0.050 0.050 -9.500/ -99.476 3636.50 K/ 3626000.00 2921/ 292000.00 13872.00
140.00 2.10 /2.95 /0.050 0.050 -6.700/ -99.259 7178.50 K/ 7154000.00 5196/ 43200.00 25536.00
145.00 1.35 /1.90 /0.050 0.050 -3.600/ -98.630 2660.00 K/ 2460500.00 1807/ 1700.00 9186.00
150.00 1.50 /1.50 /0.050 0.050 -2.050/ -97.619 7595.00 K/ 6534500.00 4663/ 100.00 24509.00
155.00 1.00 /1.00 /0.050 0.050 -1.250/ -96.154 913.50 K/ 658000.00 566/ 400.00 3073.00
160.00 0.600 /0.700 /0.050 0.050 -0.750/ -93.750 2670.50 K/ 1533000.00 1267/ 0.000 7099.00
165.00 0.500 /0.500 /0.050 0.050 -0.450/ -90.000 241.50 K/ 157500.00 104/ 200.00 601.00
170.00 0.200 /0.200 /0.050 0.050 -0.250/ -83.333 1036.00 K/ 318500.00 439/ 100.00 2613.00
175.00 0.150 /0.150 /0.050 0.050 -0.200/ -80.000 98.00 K/ 45500.00 14/ 0.000 86.00
180.00 0.150 /0.150 /0.050 0.050 -0.150/ -75.000 283.50 K/ 108500.00 56/ 0.000 353.00
185.00 0.150 /0.150 /0.050 0.050 -0.450/ -90.000 10.50 K/ 0.000 2/ 100.00 13.00
190.00 0.100 /0.100 /0.050 0.050 NA 3500.00/ 3500.00 3/NA 20.00
200.00 0.100 /0.100 /0.050 0.050 -0.100/ -66.667 868.00 K/ 73500.00 48/ 0.000 336.00
205.00 0.050 /0.050 /0.050 0.050 NA 3500.00/ 3500.00 1/NA 7.00

Put Option chain of Fortis Healthcare Ltd. for Expiry Date 26/04/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
90.00 0.200 /0.200 /0.200 0.200 NA 3500.00/ 3500.00 1/NA 3.00
100.00 0.950 /1.00 /0.050 0.050 NA 1246.00 K/ 1246000.00 488/NA 1709.00
105.00 0.100 /3.00 /0.050 0.050 NA 154.00 K/ 154000.00 78/NA 288.00
110.00 0.500 /2.00 /0.050 0.100 -0.100/ -50.000 1578.50 K/ 1571500.00 904/ 90300.00 3493.00
115.00 0.200 /2.00 /0.050 0.100 NA 1746.50 K/ 1746500.00 1291/NA 5229.00
120.00 1.00 /3.35 /0.050 0.300 NA 2516.50 K/ 2516500.00 2334/NA 9869.00
125.00 1.75 /6.00 /0.900 2.50 1.60/ 177.78 381.50 K/ 378000.00 1147/ 114600.00 5107.00
130.00 3.50 /9.50 /2.35 6.90 5.55/ 411.11 210.00 K/ -17500.000 600/ 600.00 2820.00
135.00 4.20 /9.00 /4.20 9.00 6.55/ 267.35 10.50 K/ -10500.000 8/ 0.000 39.00
140.00 9.00 /18.15 /7.80 17.20 13.50/ 364.86 98.00 K/ -150500.000 149/ 0.000 789.00
145.00 13.10 /22.75 /13.10 22.30 17.05/ 324.76 21.00 K/ -7000.000 13/ 0.000 74.00
150.00 17.65 /26.90 /17.65 26.90 18.25/ 210.98 70.00 K/ -10500.000 12/ 0.000 73.00
155.00 24.75 /24.75 /24.75 24.75 16.90/ 215.29 7000.00/ 3500.00 1/NA 6.00
160.00 29.90 /31.20 /29.90 31.20 15.80/ 102.60 7000.00/ 0.000 2/NA 13.00
180.00 50.05 /50.05 /50.05 50.05 NA 3500.00/ 3500.00 1/NA 8.00

Total Comments 0



User Comments
Posted by Guest
Posted on: 16-Mar-2018
good


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.