Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Fortis Healthcare (FORTIS)

Futures And Options Market Summary

Futures & Options of Fortis Healthcare Ltd.

Near Expiry date25/01/2018 Lot Size 3500
Stock Close Price 147.2Trade Date 22/01/2018
Futures Summary
Closing Price147.00 Premium/Discount -0.200
Previous Close 146.15 Change % 0.582
Futures OI 32735.50 K Change % -20.386
Futures Contracts 3164.00 Change % 231.31
Call Summary
Max Traded Strike Price170.00 Contracts 139.00
Cumulative Call OI5160.50 K % Change -9.710
Put Summary
Max Traded Strike Price160.00 Contracts 42.00
Cumulative Put OI2740.50 K % Change -9.896

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
25-Jan-18 147.20 147.00 147.35 145.70 144.40 142.75 148.65 150.30 151.60 3164
22-Feb-18 147.20 147.70 148.40 146.80 145.90 144.30 149.30 150.90 151.80 2411

Snapshot of Future Trades of Fortis Healthcare Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
25/01/2018 /
3500
-0.200 147.00 /
146.15
0.850 /
0.582
32735.50 K /
41118.00 K
-8382500.000 /
-20.386
3164 /
955
2209.0 /
231.31
16374.45 /
4885.63
22/02/2018 /
3500
0.500 147.70 /
146.95
0.750 /
0.510
15431.50 K /
7731.50 K
7700000.00 /
99.59
2411 /
503
1908.0 /
379.32
12551.72 /
2587.27
29/03/2018 /
3500
NA 0.0 / NA NA NA NA 0 / NA NA 0.0 / NA

Snapshot Call Option of Fortis Healthcare Ltd.

Expiry date 25/01/2018 22/02/2018 29/03/2018
Lot Size 3500 3500 3500
Max Traded Strike Price/
Contracts
170.00 /
139
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
180.00 /
54
0.000 /
0
0.000 /
0
Total Call Contracts/
Previous
338 /
239
0 /
0
0 /
0
Contract Change/
In %
99.00/
41.42
NA NA
Total Call Open Interest/
Previous
5160500 /
5715500
0 /
0
0 /
0
OI Change/
In %
-555000.000/
-9.710
NA NA
Turn Over/
Previous day
2042.02 /
1470.87
2042.02 /
1470.87
2042.02 /
1470.87

Snapshot Put Option of Fortis Healthcare Ltd.

Expiry date 25/01/2018 22/02/2018 29/03/2018
Lot Size 3500 3500 3500
Max Traded Strike Price/
Contracts
160.00 /
42
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
100.00 /
46
0.000 /
0
0.000 /
0
Total Put Contracts/
Previous
97 /
82
0 /
0
0 /
0
Contract Change/
In %
15.00/
18.29
NA NA
Total Put Open Interest/
Previous
2740500 /
3041500
0 /
0
0 /
0
OI Change/
In %
-301000.000/
-9.896
NA NA
Turn Over/
Previous day
515.00 /
342.00
515.00 /
342.00
515.00 /
342.00

Call Option chain of Fortis Healthcare Ltd. for Expiry Date 25/01/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
145.00 4.50 /4.75 /3.85 3.95 NA 147.00 K/ 0.000 13/ 0.000 68.00
150.00 1.80 /1.80 /1.40 1.40 -0.450/ -24.324 98.00 K/ 24500.00 12/ 0.000 64.00
155.00 0.700 /1.00 /0.350 0.350 -0.450/ -56.250 126.00 K/ 0.000 3/ 0.000 16.00
160.00 0.400 /0.400 /0.050 0.350 -0.150/ -30.000 679.00 K/ 17500.00 39/ 0.000 219.00
165.00 0.300 /0.650 /0.150 0.300 -0.350/ -53.846 504.00 K/ -31500.000 22/ 100.00 127.00
170.00 0.150 /0.500 /0.050 0.100 -0.350/ -77.778 770.00 K/ -343000.000 139/ 300.00 828.00
175.00 0.350 /0.350 /0.100 0.200 -0.200/ -50.000 220.50 K/ -17500.000 16/ 0.000 98.00
180.00 0.150 /0.150 /0.050 0.150 NA 444.50 K/ -66500.000 39/ 0.000 246.00
185.00 0.050 /0.500 /0.050 0.300 0.150/ 100.00 101.50 K/ -28000.000 14/ 1300.00 91.00
190.00 0.100 /0.150 /0.100 0.150 0.050/ 50.00 262.50 K/ -14000.000 4/ 0.000 27.00
195.00 0.050 /0.150 /0.050 0.050 -0.050/ -50.000 122.50 K/ -10500.000 4/NA 27.00
200.00 0.150 /0.500 /0.100 0.450 0.250/ 125.00 1585.50 K/ -70000.000 29/ 0.000 203.00
205.00 0.150 /0.150 /0.100 0.100 -0.050/ -33.333 87.50 K/ -14000.000 4/ 0.000 29.00

Put Option chain of Fortis Healthcare Ltd. for Expiry Date 25/01/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
100.00 0.100 /0.100 /0.100 0.100 -0.100/ -50.000 122.50 K/ -38500.000 11/ 0.000 39.00
110.00 0.100 /0.150 /0.100 0.150 0.050/ 50.00 136.50 K/ -52500.000 15/ 400.00 58.00
120.00 0.200 /0.250 /0.200 0.250 0.050/ 25.00 112.00 K/ -10500.000 3/ 200.00 13.00
140.00 1.00 /1.00 /1.00 1.00 -0.700/ -41.176 238.00 K/ -3500.000 1/ 0.000 5.00
145.00 2.30 /2.65 /2.00 2.50 -2.000/ -44.444 63.00 K/ -7000.000 5/ 0.000 26.00
150.00 4.80 /5.00 /4.80 5.00 -0.750/ -13.043 556.50 K/ -10500.000 3/ 0.000 16.00
155.00 7.90 /9.00 /7.25 9.00 -0.350/ -3.743 273.00 K/ 0.000 6/ 200.00 34.00
160.00 12.75 /13.25 /12.00 12.65 -1.550/ -10.915 672.00 K/ -140000.000 42/ 1300.00 254.00
165.00 17.00 /17.50 /17.00 17.50 -2.950/ -14.425 308.00 K/ -28000.000 8/ 300.00 51.00
170.00 21.90 /22.00 /21.90 22.00 -3.800/ -14.729 73.50 K/ -10500.000 3/ 0.000 20.00


Call Option chain of Fortis Healthcare Ltd. for Expiry Date 22/02/2018 was not traded on trading date 2018-01-22 00:00:00.0
Put Option chain of Fortis Healthcare Ltd. for Expiry Date 22/02/2018 was not traded on trading date 2018-01-22 00:00:00.0
Call Option chain of Fortis Healthcare Ltd. for Expiry Date 29/03/2018 was not traded on trading date null
Put Option chain of Fortis Healthcare Ltd. for Expiry Date 29/03/2018 was not traded on trading date null
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.