Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Future Market NetworksIntegrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Inverted hammer structure, Dark cloud cover, Bullish engulfing, Bullish harami, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Future Market Networks (FMNL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
MISCELLANEOUS 37.50 0.450  / 1.21% 37.05 0.502 43.94 K FMNL

High/Lows & Performance of Future Market Networks

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.70 37.10 40.95 28.85 28.00 30.65
Price Gain -0.200 0.400 -3.450 8.65 9.50 6.85
Price Gain in % -0.531 1.08 -8.425 29.98 33.93 22.35
Period's High 39.00 39.00 46.70 46.70 46.70 46.70
High On 16/01/2017 16/01/2017 19/12/2016 19/12/2016 19/12/2016 19/12/2016
Period's Low 36.00 35.15 32.40 27.50 23.55 17.25
Low On 13/01/2017 09/01/2017 26/12/2016 18/10/2016 27/07/2016 07/06/2016

Moving Average of Future Market Networks

Current Share Price 37.50
Three Days 37.18
Five Days 37.03
Ten Days 36.98
Fifteen Days 36.63
Twenty Two Days 37.05
Thirty Days 36.32
Fifty Days 34.40
Hundred Days 32.92
Two Hundred Days 29.32

Share Price History of Future Market Networks

Date High Low Open Close Volume
16/01/2017 39.0 37.5 37.95 37.5 7993
13/01/2017 37.7 36.0 36.5 37.05 9504
12/01/2017 37.4 36.15 36.6 37.0 6454
11/01/2017 38.85 36.5 36.55 37.0 10700
10/01/2017 38.35 36.3 37.5 36.6 17751
09/01/2017 38.75 35.15 36.1 37.7 61295
06/01/2017 37.55 36.0 37.55 36.25 2873
05/01/2017 37.7 36.75 37.5 37.25 1766
04/01/2017 37.5 35.5 36.5 37.0 3984
03/01/2017 38.4 36.0 37.5 36.4 7815
02/01/2017 38.75 35.9 35.95 37.1 66989
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.