Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Future Market NetworksIntegrated with Charts ; Bullish piercing, Bearish engulfing, Bearish marubozu, Bullish harami, 100 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Future Market Networks (FMNL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 69.5 -2.750/ -3.806% 72.25 -0.110841 15.94 K FMNL

High/Lows & Performance of Future Market Networks

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 72.90 72.30 75.60 70.65 34.25 29.40
Price Gain -3.400 -2.800 -6.100 -1.150 35.25 40.10
Price Gain % -4.664 -3.873 -8.069 -1.628 102.92 136.39
Period High 73.75 76.00 76.90 92.70 93.50 93.50
High On 21-Jun-17 15-Jun-17 09-Jun-17 27-Apr-17 15-Mar-17 15-Mar-17
Period Low 68.30 68.30 68.25 67.90 34.00 23.55
Low date 27-Jun-17 27-Jun-17 31-May-17 23-May-17 28-Dec-16 27-Jul-16

Moving Average of Future Market Networks

Current Share Price 69.50
Three Days 71.25
Five Days 71.89
Ten Days 72.44
Fifteen Days 72.63
Twenty Two Days 72.46
Thirty Days 73.42
Fifty Days 76.02
Hundred Days 70.51
Two Hundred Days 52.39

Share Price History of Future Market Networks

Date Open High Low Close Volume
27-Jun-17 72.25 72.50 68.30 69.50 24996
23-Jun-17 72.20 72.90 71.00 72.25 31850
22-Jun-17 73.50 73.50 72.00 72.00 25453
21-Jun-17 72.10 73.75 72.00 72.80 3978
20-Jun-17 71.95 73.00 71.95 72.90 3568
19-Jun-17 73.65 74.50 72.00 72.10 4164
16-Jun-17 75.75 75.75 72.70 73.05 6022
15-Jun-17 71.85 76.00 71.85 75.75 27483
14-Jun-17 72.10 72.10 71.00 71.80 4110
13-Jun-17 72.00 73.80 72.00 72.30 4269
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.