Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Future Market NetworksIntegrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Bearish harami, Weekly Bullish piercing, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Future Market Networks (FMNL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
MISCELLANEOUS 35.95 1.95  / 5.74% 34.00 -1.404 14.66 K FMNL

High/Lows & Performance of Future Market Networks

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.00 30.75 33.70 32.00 19.15 35.95
Price Gain 3.95 5.20 2.25 3.95 16.80 0.000
Price Gain in % 12.34 16.91 6.68 12.34 87.73 0.000
Period's High 36.50 36.50 36.50 40.30 40.30 41.70
High On 09/12/2016 09/12/2016 09/12/2016 09/11/2016 09/11/2016 22/12/2015
Period's Low 30.95 29.20 28.25 25.50 18.50 17.25
Low On 05/12/2016 28/11/2016 23/11/2016 29/09/2016 17/06/2016 07/06/2016

Moving Average of Future Market Networks

Current Share Price 35.95
Three Days 34.65
Five Days 33.67
Ten Days 32.84
Fifteen Days 32.01
Twenty Two Days 31.77
Thirty Days 32.54
Fifty Days 31.66
Hundred Days 30.99
Two Hundred Days 27.77

Share Price History of Future Market Networks

Date High Low Open Close Volume
09/12/2016 36.5 33.0 34.0 35.95 45751
08/12/2016 34.5 33.95 34.5 34.0 4351
07/12/2016 34.5 32.2 32.4 34.0 28179
06/12/2016 33.4 31.95 31.95 33.1 22581
05/12/2016 32.5 30.95 32.05 31.3 4788
02/12/2016 32.7 31.25 32.7 32.0 2169
01/12/2016 32.75 31.65 32.25 32.0 14020
30/11/2016 32.75 31.95 31.95 32.55 7879
29/11/2016 32.5 30.7 31.15 31.6 9071
28/11/2016 32.3 29.2 30.2 31.9 8789
25/11/2016 32.75 28.75 31.45 30.75 7017
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.