Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Future Market NetworksIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Triple bottom, 50 Days SMA Crossover, Spinning top, Weekly Bullish engulfing, Bullish harami, Double bottom, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Future Market Networks (FMNL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 75.65 1.05/ 1.41% 74.6 -1.53052 50.81 K FMNL

High/Lows & Performance of Future Market Networks

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 70.75 69.90 72.80 74.30 45.80 27.00
Price Gain 4.90 5.75 2.85 1.35 29.85 48.65
Price Gain % 6.93 8.23 3.91 1.82 65.17 180.19
Period High 81.80 81.80 81.80 92.70 93.50 93.50
High On 19-Jul-17 19-Jul-17 19-Jul-17 27-Apr-17 15-Mar-17 15-Mar-17
Period Low 68.60 68.55 67.80 67.80 43.30 23.55
Low date 18-Jul-17 13-Jul-17 30-Jun-17 30-Jun-17 23-Jan-17 27-Jul-16

Moving Average of Future Market Networks

Current Share Price 75.65
Three Days 75.52
Five Days 73.20
Ten Days 71.86
Fifteen Days 71.89
Twenty Two Days 71.68
Thirty Days 72.03
Fifty Days 73.01
Hundred Days 74.38
Two Hundred Days 56.06

Share Price History of Future Market Networks

Date Open High Low Close Volume
21-Jul-17 75.50 77.40 74.60 75.65 43007
20-Jul-17 76.40 77.00 73.50 74.60 71125
19-Jul-17 70.00 81.80 70.00 76.30 392 K
18-Jul-17 69.10 73.05 68.60 69.60 50631
17-Jul-17 70.00 72.25 69.10 69.85 15393
14-Jul-17 70.50 72.80 69.70 70.75 45620
13-Jul-17 70.00 73.00 68.55 70.45 28130
12-Jul-17 68.60 71.20 68.60 70.10 42364
11-Jul-17 71.35 71.80 69.50 70.05 18610
10-Jul-17 71.50 72.50 69.25 71.25 2986
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.