Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Future Market NetworksIntegrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Weekly Three inside down, Three inside up, Bearish harami, Bullish engulfing, Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Future Market Networks (FMNL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 52.15 2.15/ 4.30% 50.0 0.973427 81.59 K FMNL

High/Lows & Performance of Future Market Networks

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 50.20 50.45 50.75 30.75 32.55 22.45
Price Gain 1.95 1.70 1.40 21.40 19.60 29.70
Price Gain % 3.88 3.37 2.76 69.59 60.22 132.29
Period High 55.00 55.00 59.30 59.30 59.30 59.30
High On 27-Feb-17 27-Feb-17 08-Feb-17 08-Feb-17 08-Feb-17 08-Feb-17
Period Low 49.55 43.75 43.75 29.20 25.50 17.25
Low date 23-Feb-17 15-Feb-17 15-Feb-17 28-Nov-16 29-Sep-16 07-Jun-16

Moving Average of Future Market Networks

Current Share Price 52.15
Three Days 51.08
Five Days 51.14
Ten Days 49.72
Fifteen Days 50.72
Twenty Two Days 50.42
Thirty Days 48.40
Fifty Days 43.86
Hundred Days 37.98
Two Hundred Days 32.80

Share Price History of Future Market Networks

Date Open High Low Close Volume
27-Feb-17 53.80 55.00 50.05 52.15 88700
23-Feb-17 51.00 51.90 49.55 50.00 12545
22-Feb-17 52.35 53.80 50.25 51.10 16584
21-Feb-17 50.05 55.00 50.00 52.25 84327
20-Feb-17 50.85 51.90 49.50 50.20 11064
17-Feb-17 47.20 52.70 47.20 51.20 80598
16-Feb-17 46.00 48.50 44.90 46.80 35825
15-Feb-17 47.10 48.85 43.75 45.20 37793
14-Feb-17 50.25 50.25 45.80 47.85 34496
13-Feb-17 52.70 53.85 48.00 50.45 54330
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.