Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Future Market NetworksIntegrated with Charts ; Price Rise with High Volume, Weekly Three outside down, Oversold by Slow Stochatic, Bearish marubozu, Three outside down, Bullish marubozu, Bullish engulfing, Dark cloud cover, Doji, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Future Market Networks (FMNL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 135.6 -7.100/ -4.975% 142.7 1.77884 283.06 K FMNL

High/Lows & Performance of Future Market Networks

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 158.50 184.45 84.75 72.00 73.10 31.35
Price Gain -22.900 -48.850 50.85 63.60 62.50 104.25
Price Gain % -14.448 -26.484 60.00 88.33 85.50 332.54
Period High 164.80 188.85 199.75 199.75 199.75 199.75
High On 18-Sep-17 11-Sep-17 08-Sep-17 08-Sep-17 08-Sep-17 08-Sep-17
Period Low 130.45 130.45 88.80 63.50 63.50 25.50
Low date 21-Sep-17 21-Sep-17 23-Aug-17 11-Aug-17 11-Aug-17 29-Sep-16

Moving Average of Future Market Networks

Current Share Price 135.60
Three Days 138.08
Five Days 141.59
Ten Days 153.25
Fifteen Days 161.69
Twenty Two Days 152.05
Thirty Days 130.74
Fifty Days 107.20
Hundred Days 90.78
Two Hundred Days 73.53

Share Price History of Future Market Networks

Date Open High Low Close Volume
22-Sep-17 148.90 149.80 135.60 135.60 212 K
21-Sep-17 131.00 142.70 130.45 142.70 327 K
20-Sep-17 141.00 141.00 135.95 135.95 25882
19-Sep-17 146.10 150.55 143.10 143.10 112 K
18-Sep-17 159.10 164.80 150.60 150.60 89607
15-Sep-17 168.40 169.80 157.80 158.50 127 K
14-Sep-17 158.00 166.10 151.55 166.10 268 K
13-Sep-17 158.20 173.40 158.20 158.20 342 K
12-Sep-17 166.50 174.40 166.50 166.50 218 K
11-Sep-17 185.00 188.85 175.25 175.25 26428
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.