Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Future Market NetworksIntegrated with Charts ; Bearish engulfing, Bearish marubozu, Three outside down, Weekly Bearish engulfing, Bearish gap down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Future Market Networks (FMNL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 72.1 -3.250/ -4.313% 75.35 1.85166 275.56 K FMNL

High/Lows & Performance of Future Market Networks

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 86.90 72.80 50.00 36.55 30.30 24.00
Price Gain -14.800 -0.700 22.10 35.55 41.80 48.10
Price Gain % -17.031 -0.962 44.20 97.26 137.95 200.42
Period High 90.80 93.50 93.50 93.50 93.50 93.50
High On 20-Mar-17 15-Mar-17 15-Mar-17 15-Mar-17 15-Mar-17 15-Mar-17
Period Low 70.15 70.15 50.05 32.40 25.50 17.25
Low date 23-Mar-17 23-Mar-17 27-Feb-17 26-Dec-16 29-Sep-16 07-Jun-16

Moving Average of Future Market Networks

Current Share Price 72.10
Three Days 73.52
Five Days 78.11
Ten Days 81.72
Fifteen Days 75.86
Twenty Two Days 69.01
Thirty Days 63.92
Fifty Days 56.78
Hundred Days 45.51
Two Hundred Days 37.20

Share Price History of Future Market Networks

Date Open High Low Close Volume
24-Mar-17 76.70 76.70 71.65 72.10 60178
23-Mar-17 72.40 76.65 70.15 75.35 144 K
22-Mar-17 78.15 79.00 72.70 73.10 141 K
21-Mar-17 90.00 90.15 80.40 80.70 151 K
20-Mar-17 87.10 90.80 87.10 89.30 114 K
17-Mar-17 90.55 91.50 86.15 86.90 136 K
16-Mar-17 93.40 93.40 84.55 90.55 383 K
15-Mar-17 89.05 93.50 86.30 91.05 816 K
14-Mar-17 73.65 87.35 73.00 85.30 987 K
10-Mar-17 70.00 73.90 68.35 72.80 611 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.