Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Future Market NetworksIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bullish piercing, Bearish harami, Bullish marubozu, Dark cloud cover, Bullish engulfing, Bullish harami, Double bottom, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Future Market Networks (FMNL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 82.8 -2.050/ -2.416% 84.85 -2.07486 76.56 K FMNL

High/Lows & Performance of Future Market Networks

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 74.30 74.85 73.35 50.75 34.50 25.25
Price Gain 8.50 7.95 9.45 32.05 48.30 57.55
Price Gain % 11.44 10.62 12.88 63.15 140.00 227.92
Period High 92.70 92.70 92.70 93.50 93.50 93.50
High On 27-Apr-17 27-Apr-17 27-Apr-17 15-Mar-17 15-Mar-17 15-Mar-17
Period Low 70.50 70.50 70.10 43.75 28.25 17.25
Low date 25-Apr-17 25-Apr-17 29-Mar-17 15-Feb-17 23-Nov-16 07-Jun-16

Moving Average of Future Market Networks

Current Share Price 82.80
Three Days 85.18
Five Days 81.96
Ten Days 78.22
Fifteen Days 78.06
Twenty Two Days 76.98
Thirty Days 77.74
Fifty Days 70.47
Hundred Days 55.75
Two Hundred Days 43.23

Share Price History of Future Market Networks

Date Open High Low Close Volume
28-Apr-17 85.00 85.60 80.30 82.80 34698
27-Apr-17 91.00 92.70 83.05 84.85 157 K
26-Apr-17 80.95 88.05 80.95 87.90 326 K
25-Apr-17 74.15 81.00 70.50 80.05 77497
24-Apr-17 74.30 76.40 72.50 74.20 45217
21-Apr-17 74.00 74.95 73.00 74.30 22468
20-Apr-17 75.80 75.80 73.00 73.50 44002
19-Apr-17 72.80 78.20 72.80 75.00 23660
18-Apr-17 76.15 78.45 73.00 73.45 31997
17-Apr-17 75.00 77.00 73.45 76.10 36698
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.