Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Future Market Networks (FMNL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 135.6 -0.100/ -0.074% 135.7 1.38884 41.04 K FMNL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Future Market Networks

High/Lows & Performance of Future Market Networks

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 133.45 140.35 143.60 101.70 70.80 30.90
Price Gain 2.15 -4.750 -8.000 33.90 64.80 104.70
Price Gain % 1.61 -3.384 -5.571 33.33 91.53 338.83
Period High 139.90 143.55 157.95 199.75 199.75 199.75
High On 22-Nov-17 10-Nov-17 24-Oct-17 08-Sep-17 08-Sep-17 08-Sep-17
Period Low 128.00 128.00 128.00 107.50 63.50 28.75
Low date 20-Nov-17 20-Nov-17 20-Nov-17 24-Aug-17 11-Aug-17 25-Nov-16

Moving Average of Future Market Networks

Current Share Price 135.60
Three Days 134.28
Five Days 132.96
Ten Days 135.05
Fifteen Days 137.29
Twenty Two Days 138.47
Thirty Days 136.47
Fifty Days 138.56
Hundred Days 116.68
Two Hundred Days 93.93

Share Price History of Future Market Networks

Date Open High Low Close Volume
23-Nov-17 139.00 139.00 134.50 135.60 14658
22-Nov-17 134.90 139.90 132.10 135.70 25708
21-Nov-17 129.20 134.05 129.20 131.55 9314
20-Nov-17 132.00 134.00 128.00 130.05 17071
17-Nov-17 137.90 138.75 131.30 131.90 11130
16-Nov-17 135.30 139.50 132.20 133.45 25192
15-Nov-17 137.20 140.65 134.00 135.25 8544
14-Nov-17 138.50 142.00 137.00 138.70 31523
13-Nov-17 140.00 142.00 138.00 138.75 16059
10-Nov-17 141.85 143.55 136.25 139.55 19429
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.