Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Future Market NetworksIntegrated with Charts ; Bullish piercing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Future Market Networks (FMNL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 71.15 0.100/ 0.141% 71.05 1.70797 38.86 K FMNL

High/Lows & Performance of Future Market Networks

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 67.60 70.55 69.60 77.40 51.20 31.25
Price Gain 3.55 0.600 1.55 -6.250 19.95 39.90
Price Gain % 5.25 0.850 2.23 -8.075 38.96 127.68
Period High 74.25 74.25 81.80 83.05 93.50 93.50
High On 14-Aug-17 14-Aug-17 19-Jul-17 25-May-17 15-Mar-17 15-Mar-17
Period Low 68.10 63.50 63.50 63.50 49.50 25.50
Low date 14-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 20-Feb-17 29-Sep-16

Moving Average of Future Market Networks

Current Share Price 71.15
Three Days 70.58
Five Days 69.94
Ten Days 69.87
Fifteen Days 70.29
Twenty Two Days 71.54
Thirty Days 71.20
Fifty Days 71.66
Hundred Days 74.21
Two Hundred Days 59.86

Share Price History of Future Market Networks

Date Open High Low Close Volume
18-Aug-17 69.80 71.90 69.80 71.15 15885
17-Aug-17 69.25 72.25 69.25 71.05 11299
16-Aug-17 72.50 72.50 69.10 69.55 5996
14-Aug-17 72.00 74.25 68.10 70.35 7992
11-Aug-17 63.50 68.45 63.50 67.60 11084
10-Aug-17 69.00 71.80 67.00 67.20 21367
09-Aug-17 70.00 70.75 68.50 69.95 12932
08-Aug-17 70.00 72.85 69.15 70.60 13859
07-Aug-17 71.00 71.55 69.65 70.70 15822
04-Aug-17 71.00 71.40 70.50 70.55 21915
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.