Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Future Market NetworksIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three outside down, Oversold by Slow Stochatic, Bullish marubozu, 50 Days SMA Crossover, Weekly Bearish engulfing, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Future Market Networks (FMNL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 77.85 7.05/ 9.96% 70.8 1.39202 46.80 K FMNL

High/Lows & Performance of Future Market Networks

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 78.05 80.65 74.20 50.00 31.50 24.65
Price Gain -0.200 -2.800 3.65 27.85 46.35 53.20
Price Gain % -0.256 -3.472 4.92 55.70 147.14 215.82
Period High 79.00 83.50 92.70 93.50 93.50 93.50
High On 22-May-17 11-May-17 27-Apr-17 15-Mar-17 15-Mar-17 15-Mar-17
Period Low 67.90 67.90 67.90 50.05 28.75 17.25
Low date 23-May-17 23-May-17 23-May-17 27-Feb-17 25-Nov-16 07-Jun-16

Moving Average of Future Market Networks

Current Share Price 77.85
Three Days 74.57
Five Days 75.49
Ten Days 77.09
Fifteen Days 78.78
Twenty Two Days 79.97
Thirty Days 78.75
Fifty Days 78.62
Hundred Days 63.19
Two Hundred Days 47.70

Share Price History of Future Market Networks

Date Open High Low Close Volume
24-May-17 71.30 77.85 71.20 77.85 64731
23-May-17 75.00 75.00 67.90 70.80 38653
22-May-17 77.05 79.00 74.30 75.05 6866
19-May-17 77.00 79.00 75.60 76.35 11458
18-May-17 78.25 78.65 76.50 77.40 12166
17-May-17 80.30 80.30 77.00 78.05 4880
16-May-17 77.85 79.35 77.00 77.60 11039
15-May-17 79.10 80.95 77.00 77.60 18227
12-May-17 81.00 82.00 79.00 80.15 13076
11-May-17 81.80 83.50 78.00 80.05 44845
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.