Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Future Market Networks (FMNL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 129.55 0.250/ 0.193% 129.3 1.38884 53.49 K FMNL

Key Technical data of Future Market Networks

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.716 31.46 -89.185 -0.467 150.91 139.46 142.76 133.60 125.80

Key Financial data of Future Market Networks

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
729.24 0.220 0.000 5.63 0.000 3.79 10.00 0.000 4.98 0.000 34.16 1.81 0.440 0.541 -23.530 -29.160 698.99 4.58

High/Lows & Performance of Future Market Networks

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 142.10 142.40 146.80 130.55 76.30 50.80
Price Gain -12.550 -12.850 -17.250 -1.000 53.25 78.75
Price Gain % -8.832 -9.024 -11.751 -0.766 69.79 155.02
Period High 143.75 158.00 158.00 168.00 199.75 199.75
High On 15-Jan-18 10-Jan-18 10-Jan-18 14-Dec-17 08-Sep-17 08-Sep-17
Period Low 126.10 126.10 126.10 125.50 63.50 43.30
Low date 19-Jan-18 19-Jan-18 19-Jan-18 06-Dec-17 11-Aug-17 23-Jan-17

Moving Average of Future Market Networks

Current Share Price 129.55
Three Days 130.70
Five Days 133.05
Ten Days 137.80
Fifteen Days 139.05
Twenty Two Days 141.55
Thirty Days 143.63
Fifty Days 140.33
Hundred Days 142.76
Two Hundred Days 109.48

Share Price History of Future Market Networks

Date Open High Low Close Volume
19-Jan-18 130.55 133.90 126.10 129.55 23500
18-Jan-18 133.95 136.50 127.10 129.30 25873
17-Jan-18 133.15 139.00 126.60 133.25 98524
16-Jan-18 140.00 140.45 132.25 133.50 64313
15-Jan-18 142.10 143.75 139.00 139.65 31056
12-Jan-18 147.00 147.70 139.95 142.10 66898
11-Jan-18 145.40 151.45 145.00 146.45 126 K
10-Jan-18 141.85 158.00 140.50 144.55 321 K
09-Jan-18 139.00 143.00 138.35 139.55 19279
08-Jan-18 144.60 145.55 139.15 140.15 23691
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.