Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Fourth Dimension SolutionsIntegrated with Charts ; Price Rise with High Volume, Bearish marubozu, Bullish marubozu, Dark cloud cover, Double Top, Weekly Bearish engulfing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Fourth Dimension Solutions (FOURTHDIM)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 197.45 0.250  / 0.127% 197.20 21.73 K FOURTHDIM

High/Lows & Performance of Fourth Dimension Solutions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 194.30 193.70 146.00 154.95 70.70 0.000
Price Gain 3.15 3.75 51.45 42.50 126.75 197.45
Price Gain in % 1.62 1.94 35.24 27.43 179.28 ?
Period's High 205.00 205.00 205.00 205.00 205.00 0.000
High On 17/01/2017 17/01/2017 17/01/2017 17/01/2017 17/01/2017
Period's Low 190.00 186.00 141.00 94.50 61.00 0.000
Low On 18/01/2017 10/01/2017 22/12/2016 23/11/2016 28/07/2016

Moving Average of Fourth Dimension Solutions

Current Share Price 197.45
Three Days 196.88
Five Days 198.11
Ten Days 195.56
Fifteen Days 192.06
Twenty Two Days 179.27
Thirty Days 169.66
Fifty Days 149.48
Hundred Days 143.73
Two Hundred Days 109.72

Share Price History of Fourth Dimension Solutions

Date High Low Open Close Volume
18/01/2017 197.45 190.0 190.0 197.45 6000
17/01/2017 205.0 195.0 204.95 197.2 18000
16/01/2017 204.9 194.0 204.9 196.0 8000
13/01/2017 201.0 196.0 201.0 198.5 20000
12/01/2017 201.9 190.1 197.0 201.4 102000
11/01/2017 195.0 190.0 194.75 194.3 40000
10/01/2017 196.8 186.0 193.0 186.0 8000
09/01/2017 198.0 193.95 198.0 193.95 4000
06/01/2017 198.0 192.0 192.05 196.75 10000
05/01/2017 203.3 194.0 203.3 194.0 8000
04/01/2017 193.7 184.05 188.0 193.7 74000
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.