Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Fourth Dimension SolutionsIntegrated with Charts ; Bullish piercing, Oversold by Slow Stochatic, Oversold by RSI, Weekly Bearish gap down, Bearish marubozu, Doji, Bullish gap up, Bearish gap down, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Fourth Dimension Solutions (FOURTHDIM)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 41.0 -5.000/ -10.870% 46.0 26.73 K FOURTHDIM

High/Lows & Performance of Fourth Dimension Solutions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 48.35 57.00 48.00 50.50 80.30 155.00
Price Gain -7.350 -16.000 -7.000 -9.500 -39.300 -114.000
Price Gain % -15.202 -28.070 -14.583 -18.812 -48.941 -73.548
Period High 51.70 56.50 64.90 76.95 98.90 205.00
High On 15-Sep-17 11-Sep-17 24-Aug-17 07-Jul-17 07-Apr-17 17-Jan-17
Period Low 38.10 38.10 38.10 38.10 38.10 38.10
Low date 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17

Moving Average of Fourth Dimension Solutions

Current Share Price 41.00
Three Days 45.50
Five Days 46.35
Ten Days 49.86
Fifteen Days 52.27
Twenty Two Days 51.24
Thirty Days 52.94
Fifty Days 57.30
Hundred Days 65.03
Two Hundred Days 100.80

Share Price History of Fourth Dimension Solutions

Date Open High Low Close Volume
19-Sep-17 42.40 43.50 38.10 41.00 64000
18-Sep-17 45.70 46.00 45.40 46.00 10000
15-Sep-17 51.70 51.70 49.50 49.50 10000
13-Sep-17 46.90 46.90 46.90 46.90 2000
12-Sep-17 53.95 53.95 48.35 48.35 10000
11-Sep-17 56.50 56.50 48.55 50.65 14000
08-Sep-17 49.00 50.10 47.40 50.10 24000
07-Sep-17 50.50 50.50 49.10 49.10 6000
05-Sep-17 50.00 57.00 48.00 57.00 32000
04-Sep-17 60.00 60.00 60.00 60.00 4000
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.