Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Fourth Dimension SolutionsIntegrated with Charts ; Weekly Bullish harami, Hammer structure, Weekly Bearish gap down, Inverted hammer at downtrend, Bullish marubozu, Bearish harami, Bullish engulfing, Price Fall with High Volume, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Fourth Dimension Solutions (FOURTHDIM)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 99.8 -1.250/ -1.237% 101.05 55.82 K FOURTHDIM

High/Lows & Performance of Fourth Dimension Solutions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 125.00 133.95 194.80 105.00 113.65 74.80
Price Gain -25.200 -34.150 -95.000 -5.200 -13.850 25.00
Price Gain % -20.160 -25.495 -48.768 -4.952 -12.187 33.42
Period High 127.50 154.00 198.00 205.00 205.00 205.00
High On 17-Feb-17 13-Feb-17 24-Jan-17 17-Jan-17 17-Jan-17 17-Jan-17
Period Low 83.10 83.10 83.10 83.10 83.10 51.05
Low date 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17 24-May-16

Moving Average of Fourth Dimension Solutions

Current Share Price 99.80
Three Days 103.25
Five Days 106.83
Ten Days 120.88
Fifteen Days 119.16
Twenty Two Days 136.78
Thirty Days 153.02
Fifty Days 159.64
Hundred Days 148.66
Two Hundred Days 117.38

Share Price History of Fourth Dimension Solutions

Date High Low Open Close Volume
23/02/2017 100.0 99.5 99.5 99.8 12000
22/02/2017 104.0 101.0 101.5 101.05 52000
21/02/2017 109.9 83.1 83.1 108.9 64000
20/02/2017 108.85 99.0 105.15 101.3 180000
17/02/2017 127.5 121.0 127.0 123.1 60000
16/02/2017 131.65 124.0 129.5 125.0 80000
15/02/2017 138.8 130.0 136.0 135.0 28000
14/02/2017 143.9 120.0 143.5 137.95 112000
13/02/2017 154.0 135.0 154.0 138.7 28000
10/02/2017 140.0 114.0 140.0 137.95 132000
09/02/2017 137.8 118.0 118.0 133.95 128000
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.