Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Fourth Dimension SolutionsIntegrated with Charts ; Weekly Bearish harami, Bullish marubozu, Weekly Bullish piercing, Doji, Weekly Bearish engulfing, Bearish gap down, Bullish gap up, Price Fall with High Volume, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Fourth Dimension Solutions (FOURTHDIM)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 69.95 -0.050/ -0.071% 70.0 22.18 K FOURTHDIM

High/Lows & Performance of Fourth Dimension Solutions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 75.05 70.00 78.00 99.80 101.00 57.45
Price Gain -5.100 -0.050 -8.050 -29.850 -31.050 12.50
Price Gain % -6.795 -0.071 -10.321 -29.910 -30.743 21.76
Period High 75.90 80.50 80.50 104.50 205.00 205.00
High On 19-May-17 17-May-17 17-May-17 02-Mar-17 17-Jan-17 17-Jan-17
Period Low 68.00 67.10 67.10 60.80 60.80 60.15
Low date 24-May-17 15-May-17 15-May-17 30-Mar-17 30-Mar-17 30-May-16

Moving Average of Fourth Dimension Solutions

Current Share Price 69.95
Three Days 69.98
Five Days 71.58
Ten Days 71.90
Fifteen Days 72.42
Twenty Two Days 73.93
Thirty Days 77.59
Fifty Days 79.60
Hundred Days 117.68
Two Hundred Days 119.35

Share Price History of Fourth Dimension Solutions

Date Open High Low Close Volume
25-May-17 69.95 70.90 69.00 69.95 16000
24-May-17 68.00 70.00 68.00 70.00 8000
23-May-17 70.00 73.00 70.00 70.00 8000
22-May-17 70.45 74.60 70.30 72.05 46000
19-May-17 73.50 75.90 73.50 75.90 4000
18-May-17 80.00 80.00 74.00 75.05 36000
17-May-17 71.30 80.50 71.30 76.45 62000
16-May-17 69.95 71.10 69.95 70.70 30000
15-May-17 67.10 69.70 67.10 68.25 14000
12-May-17 71.00 71.10 70.70 70.70 10000
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.