Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Fourth Dimension Solutions (FOURTHDIM)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 189.5 -0.600/ -0.316% 190.1 73.54 K FOURTHDIM

Key Technical data of Fourth Dimension Solutions

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
20.50 53.80 -10.150 0.000 156.96 128.09 80.80 193.60 186.70

High/Lows & Performance of Fourth Dimension Solutions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 180.70 149.15 130.40 46.90 60.00 194.80
Price Gain 8.80 40.35 59.10 142.60 129.50 -5.300
Price Gain % 4.87 27.05 45.32 304.05 215.83 -2.721
Period High 194.90 194.90 194.90 194.90 194.90 198.00
High On 23-Jan-18 23-Jan-18 23-Jan-18 23-Jan-18 23-Jan-18 24-Jan-17
Period Low 171.70 141.70 135.00 38.25 38.10 38.10
Low date 17-Jan-18 10-Jan-18 26-Dec-17 10-Nov-17 19-Sep-17 19-Sep-17

Moving Average of Fourth Dimension Solutions

Current Share Price 189.50
Three Days 186.98
Five Days 185.80
Ten Days 178.04
Fifteen Days 173.90
Twenty Two Days 166.80
Thirty Days 150.92
Fifty Days 112.07
Hundred Days 80.80
Two Hundred Days 78.46

Share Price History of Fourth Dimension Solutions

Date Open High Low Close Volume
23-Jan-18 194.90 194.90 188.00 189.50 18000
22-Jan-18 184.00 190.40 182.00 190.10 78000
19-Jan-18 182.00 186.00 180.00 181.35 26000
18-Jan-18 189.80 190.30 184.00 186.80 120 K
17-Jan-18 178.00 185.00 171.70 181.25 70000
16-Jan-18 182.50 182.50 169.00 180.70 112 K
15-Jan-18 177.00 180.00 171.10 177.85 30000
12-Jan-18 172.60 172.60 156.20 171.90 166 K
11-Jan-18 161.00 164.40 161.00 164.40 46000
10-Jan-18 141.70 156.60 141.70 156.60 114 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.