Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Fourth Dimension SolutionsIntegrated with Charts ; Bearish engulfing, Evening star, Dark cloud cover, Doji, Bearish gap down, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Fourth Dimension Solutions (FOURTHDIM)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 56.0 1.00/ 1.82% 55.0 23.91 K FOURTHDIM

High/Lows & Performance of Fourth Dimension Solutions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 55.35 64.05 70.00 81.05 146.65 69.00
Price Gain 0.650 -8.050 -14.000 -25.050 -90.650 -13.000
Price Gain % 1.17 -12.568 -20.000 -30.907 -61.814 -18.841
Period High 60.90 68.85 71.00 98.90 205.00 205.00
High On 19-Jun-17 14-Jun-17 29-May-17 07-Apr-17 17-Jan-17 17-Jan-17
Period Low 45.25 45.25 45.25 45.25 45.25 45.25
Low date 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17

Moving Average of Fourth Dimension Solutions

Current Share Price 56.00
Three Days 56.13
Five Days 54.64
Ten Days 57.90
Fifteen Days 60.06
Twenty Two Days 63.06
Thirty Days 65.49
Fifty Days 71.78
Hundred Days 96.62
Two Hundred Days 118.51

Share Price History of Fourth Dimension Solutions

Date Open High Low Close Volume
23-Jun-17 56.00 56.00 56.00 56.00 2000
22-Jun-17 58.25 58.50 55.00 55.00 26000
21-Jun-17 55.00 57.70 55.00 57.40 28000
20-Jun-17 46.00 55.80 45.25 54.30 28000
19-Jun-17 58.80 60.90 49.10 50.50 44000
16-Jun-17 50.65 65.50 50.65 55.35 54000
15-Jun-17 64.00 64.00 58.80 59.55 20000
14-Jun-17 64.00 68.85 64.00 68.00 8000
12-Jun-17 60.50 62.50 58.80 58.80 6000
09-Jun-17 64.00 64.50 64.00 64.05 30000
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.