Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Fourth Dimension SolutionsIntegrated with Charts ; Bearish harami, Weekly Spinning top, Weekly Dark cloud cover, Doji, Weekly Bearish engulfing, Bullish gap up, Bearish gap down, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Fourth Dimension Solutions (FOURTHDIM)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 59.35 -1.150/ -1.901% 60.5 30.09 K FOURTHDIM

High/Lows & Performance of Fourth Dimension Solutions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 58.25 62.50 56.00 78.00 188.00 67.50
Price Gain 1.10 -3.150 3.35 -18.650 -128.650 -8.150
Price Gain % 1.89 -5.040 5.98 -23.910 -68.431 -12.074
Period High 62.20 66.80 76.95 80.50 196.80 205.00
High On 20-Jul-17 13-Jul-17 07-Jul-17 17-May-17 01-Feb-17 17-Jan-17
Period Low 59.10 55.15 53.00 45.25 45.25 45.25
Low date 20-Jul-17 17-Jul-17 28-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17

Moving Average of Fourth Dimension Solutions

Current Share Price 59.35
Three Days 59.95
Five Days 60.06
Ten Days 60.10
Fifteen Days 63.28
Twenty Two Days 63.61
Thirty Days 62.24
Fifty Days 65.06
Hundred Days 76.92
Two Hundred Days 113.81

Share Price History of Fourth Dimension Solutions

Date Open High Low Close Volume
26-Jul-17 59.35 59.35 59.35 59.35 2000
25-Jul-17 60.50 60.50 60.50 60.50 2000
21-Jul-17 60.05 60.10 60.00 60.00 8000
20-Jul-17 60.00 62.20 59.10 62.20 6000
19-Jul-17 58.70 66.70 55.50 58.25 40000
18-Jul-17 60.80 60.80 56.10 56.55 18000
17-Jul-17 59.00 61.00 55.15 57.60 20000
14-Jul-17 59.25 62.00 59.25 61.80 10000
13-Jul-17 66.00 66.80 62.25 62.25 10000
12-Jul-17 67.50 67.50 60.00 62.50 30000
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.