Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Fourth Dimension SolutionsIntegrated with Charts ; Bearish marubozu, Bullish marubozu, Doji, Bullish harami, Bearish gap down, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Fourth Dimension Solutions (FOURTHDIM)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 76.0 -2.000/ -2.564% 78.0 29.27 K FOURTHDIM

High/Lows & Performance of Fourth Dimension Solutions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 78.00 90.95 81.05 182.70 147.00 74.25
Price Gain -2.000 -14.950 -5.050 -106.700 -71.000 1.75
Price Gain % -2.564 -16.438 -6.231 -58.402 -48.299 2.36
Period High 81.50 86.00 98.90 196.80 205.00 205.00
High On 21-Apr-17 17-Apr-17 07-Apr-17 01-Feb-17 17-Jan-17 17-Jan-17
Period Low 76.00 76.00 60.80 60.80 60.80 51.05
Low date 27-Apr-17 27-Apr-17 30-Mar-17 30-Mar-17 30-Mar-17 24-May-16

Moving Average of Fourth Dimension Solutions

Current Share Price 76.00
Three Days 77.50
Five Days 78.19
Ten Days 82.70
Fifteen Days 82.81
Twenty Two Days 81.31
Thirty Days 82.24
Fifty Days 94.69
Hundred Days 127.19
Two Hundred Days 118.76

Share Price History of Fourth Dimension Solutions

Date Open High Low Close Volume
27-Apr-17 76.00 76.00 76.00 76.00 2000
25-Apr-17 76.50 78.00 76.50 78.00 4000
24-Apr-17 80.00 80.00 78.50 78.50 6000
21-Apr-17 80.00 81.50 80.00 80.45 6000
20-Apr-17 80.00 80.00 76.00 78.00 10000
19-Apr-17 77.00 80.00 77.00 80.00 6000
17-Apr-17 86.00 86.00 85.00 85.00 6000
12-Apr-17 90.80 90.95 90.80 90.95 4000
11-Apr-17 89.00 91.50 86.00 88.05 44000
10-Apr-17 90.00 94.15 90.00 92.00 48000
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.