Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Fourth Dimension Solutions (FOURTHDIM)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 40.5 0.000/ 0.000% 40.5 12.18 K FOURTHDIM

High/Lows & Performance of Fourth Dimension Solutions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 43.90 41.80 43.00 48.00 75.90 103.50
Price Gain -3.400 -1.300 -2.500 -7.500 -35.400 -63.000
Price Gain % -7.745 -3.110 -5.814 -15.625 -46.640 -60.870
Period High 42.00 43.95 46.90 64.90 76.95 205.00
High On 20-Nov-17 13-Nov-17 23-Oct-17 24-Aug-17 07-Jul-17 17-Jan-17
Period Low 40.00 38.25 38.25 38.10 38.10 38.10
Low date 16-Nov-17 10-Nov-17 10-Nov-17 19-Sep-17 19-Sep-17 19-Sep-17

Moving Average of Fourth Dimension Solutions

Current Share Price 40.50
Three Days 40.33
Five Days 41.58
Ten Days 42.42
Fifteen Days 43.01
Twenty Two Days 44.22
Thirty Days 45.84
Fifty Days 48.22
Hundred Days 55.69
Two Hundred Days 88.94

Share Price History of Fourth Dimension Solutions

Date Open High Low Close Volume
20-Nov-17 42.00 42.00 40.50 40.50 12000
16-Nov-17 40.00 40.50 40.00 40.50 4000
14-Nov-17 40.00 40.00 40.00 40.00 6000
13-Nov-17 43.80 43.95 43.15 43.90 32000
10-Nov-17 38.25 43.00 38.25 43.00 34000
07-Nov-17 42.55 43.00 42.30 42.30 12000
03-Nov-17 42.65 43.80 40.50 41.80 34000
02-Nov-17 42.05 43.95 40.30 42.30 18000
01-Nov-17 45.00 45.00 44.00 44.00 6000
27-Oct-17 44.00 45.90 42.50 45.90 24000
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.