Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Fourth Dimension SolutionsIntegrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Doji, Bearish gap down, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Fourth Dimension Solutions (FOURTHDIM)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 82.2 1.15/ 1.42% 81.05 44.00 K FOURTHDIM

High/Lows & Performance of Fourth Dimension Solutions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 80.00 87.00 97.25 169.65 153.00 113.00
Price Gain 2.20 -4.800 -15.050 -87.450 -70.800 -30.800
Price Gain % 2.75 -5.517 -15.476 -51.547 -46.275 -27.257
Period High 87.00 92.40 104.50 205.00 205.00 205.00
High On 27-Mar-17 15-Mar-17 02-Mar-17 17-Jan-17 17-Jan-17 17-Jan-17
Period Low 75.60 75.00 75.00 75.00 75.00 51.05
Low date 22-Mar-17 20-Mar-17 20-Mar-17 20-Mar-17 20-Mar-17 24-May-16

Moving Average of Fourth Dimension Solutions

Current Share Price 82.20
Three Days 81.08
Five Days 80.22
Ten Days 80.74
Fifteen Days 85.23
Twenty Two Days 89.76
Thirty Days 100.26
Fifty Days 129.00
Hundred Days 136.56
Two Hundred Days 117.45

Share Price History of Fourth Dimension Solutions

Date Open High Low Close Volume
28-Mar-17 76.25 84.50 76.25 82.20 40000
27-Mar-17 87.00 87.00 79.45 81.05 52000
24-Mar-17 85.80 85.80 76.00 80.00 40000
23-Mar-17 85.40 85.40 76.15 81.05 36000
22-Mar-17 75.60 78.00 75.60 76.80 20000
21-Mar-17 87.30 87.30 75.05 80.00 104 K
20-Mar-17 75.50 79.00 75.00 79.00 12000
17-Mar-17 88.90 88.90 80.10 80.30 88000
16-Mar-17 86.00 86.00 86.00 86.00 4000
15-Mar-17 92.40 92.40 81.00 81.00 96000
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.