Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Fortis Healthcare Ltd.Integrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Bearish harami, Three black crows, Weekly Bullish piercing, Bullish engulfing, Doji, Spinning top, Bearish gap down, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Fortis Healthcare (FORTIS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
MISCELLANEOUS 158.85 2.95  / 1.89% 155.90 0.213 343.26 K FORTIS 532843 BSE Midcap

High/Lows & Performance of Fortis Healthcare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 163.35 163.50 164.00 176.70 185.90 179.65
Price Gain -4.500 -4.650 -5.150 -17.850 -27.050 -20.800
Price Gain in % -2.755 -2.844 -3.140 -10.102 -14.551 -11.578
Period's High 163.90 166.85 169.00 188.70 188.70 199.80
High On 22/06/2016 20/06/2016 10/06/2016 12/04/2016 12/04/2016 07/08/2015
Period's Low 151.70 151.70 151.70 151.70 141.00 141.00
Low On 24/06/2016 24/06/2016 24/06/2016 24/06/2016 12/02/2016 12/02/2016

Moving Average of Fortis Healthcare Ltd.

Current Share Price 158.85
Three Days 156.85
Five Days 158.23
Ten Days 160.60
Fifteen Days 162.00
Twenty Two Days 162.12
Thirty Days 163.82
Fifty Days 167.62
Hundred Days 169.52
Two Hundred Days 169.18

Share Price History of Fortis Healthcare Ltd.

Date High Low Open Close Volume
28/06/2016 162.85 156.55 157.0 158.85 606639
27/06/2016 157.15 154.55 155.6 155.9 254996
24/06/2016 157.9 151.7 157.9 155.8 637712
23/06/2016 162.0 158.95 161.8 159.45 234461
22/06/2016 163.9 160.55 163.8 161.15 173178
21/06/2016 165.45 162.7 164.5 163.35 195313
20/06/2016 166.85 160.3 161.05 164.65 265973
17/06/2016 163.2 160.0 162.0 161.8 174082
16/06/2016 165.4 161.05 163.6 161.45 192251
15/06/2016 165.0 162.25 163.6 163.55 107269
14/06/2016 166.1 162.45 164.95 163.5 125715
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.