Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Fortis Healthcare Ltd.Integrated with Charts ; Triple bottom, Overbought by Slow Stochastic, Bearish harami, Dark cloud cover, Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Fortis Healthcare (FORTIS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
MISCELLANEOUS 172.30 -6.650  / -3.716% 178.95 1.19 871.78 K FORTIS 532843 BSE Midcap

High/Lows & Performance of Fortis Healthcare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 179.65 170.55 155.70 168.90 111.55 123.25
Price Gain -7.350 1.75 16.60 3.40 60.75 49.05
Price Gain in % -4.091 1.03 10.66 2.01 54.46 39.80
Period's High 185.70 185.70 185.70 185.70 185.70 185.70
High On 30/06/2015 30/06/2015 30/06/2015 30/06/2015 30/06/2015 30/06/2015
Period's Low 171.00 166.40 151.60 141.55 104.50 100.25
Low On 03/07/2015 22/06/2015 12/06/2015 28/04/2015 14/01/2015 16/12/2014

Moving Average of Fortis Healthcare Ltd.

Current Share Price 172.30
Three Days 177.58
Five Days 177.69
Ten Days 175.68
Fifteen Days 170.93
Twenty Two Days 166.25
Thirty Days 165.67
Fifty Days 163.79
Hundred Days 160.04
Two Hundred Days 136.48

Share Price History of Fortis Healthcare Ltd.

Date High Low Open Close Volume
03/07/2015 180.4 171.0 179.15 172.3 623491
02/07/2015 184.65 178.15 181.0 178.95 806821
01/07/2015 183.9 177.0 179.65 181.5 1039044
30/06/2015 185.7 175.15 175.15 179.55 1401147
29/06/2015 177.3 172.1 177.0 176.15 1016494
26/06/2015 182.35 173.0 174.8 179.65 1106520
25/06/2015 179.4 173.0 174.2 175.7 1249611
24/06/2015 177.25 168.55 169.8 174.95 1874008
23/06/2015 171.5 168.0 168.1 170.0 619396
22/06/2015 171.25 166.4 171.0 168.1 498485
19/06/2015 173.0 164.2 167.0 170.55 1802840
Be the first to comment



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.