Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Fortis Healthcare Ltd.Integrated with Charts ; Bearish engulfing, Weekly Bearish harami, Bullish piercing, Three black crows, More Patterns ...

Stock Analysis, charts, Share Price of Fortis Healthcare (FORTIS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
MISCELLANEOUS 156.35 2.35  / 1.53% 154.00 0.497 1907.23 K FORTIS 532843 BSE Midcap

High/Lows & Performance of Fortis Healthcare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 152.55 163.10 152.20 107.20 116.75 97.50
Price Gain 3.80 -6.750 4.15 49.15 39.60 58.85
Price Gain in % 2.49 -4.139 2.73 45.85 33.92 60.36
Period's High 160.70 166.40 169.90 169.90 169.90 169.90
High On 26/03/2015 13/03/2015 11/03/2015 11/03/2015 11/03/2015 11/03/2015
Period's Low 147.50 147.40 141.05 104.50 100.25 96.60
Low On 23/03/2015 16/03/2015 10/03/2015 14/01/2015 16/12/2014 16/04/2014

Moving Average of Fortis Healthcare Ltd.

Current Share Price 156.35
Three Days 154.05
Five Days 152.35
Ten Days 153.68
Fifteen Days 152.86
Twenty Two Days 154.53
Thirty Days 151.85
Fifty Days 136.59
Hundred Days 122.81
Two Hundred Days 120.66

Share Price History of Fortis Healthcare Ltd.

Date High Low Open Close Volume
26/03/2015 160.7 151.8 153.0 156.35 1448885
25/03/2015 157.0 152.6 153.35 154.0 1290107
24/03/2015 158.0 148.0 148.0 151.8 1529627
23/03/2015 153.7 147.5 152.3 148.65 508161
20/03/2015 155.9 150.1 153.0 150.95 850994
19/03/2015 160.4 151.25 158.5 152.55 874275
18/03/2015 160.7 156.0 158.0 156.9 992940
17/03/2015 162.2 155.1 155.35 157.05 1982265
16/03/2015 157.4 147.4 152.2 154.0 2004791
13/03/2015 166.4 152.7 164.45 154.55 2798032
12/03/2015 164.4 155.8 156.7 163.1 3857419
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.