Free Share Analysis for Indian Stock Market

Free Share Analysis with Stock Screener for Indian Stock Market


View Stock Research & Analysis reports of Share Starting with A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Fortis Healthcare Ltd


Technical Analysis    Candlestick    Volatility/Beta    Recent Patterns    Compare    Interactive Charts    Historical Charts    

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
MISCELLANEOUS 123.90 0.90  / 0.73% 123.00 0.71 614.42 K FORTIS 532843 BSE Midcap
High/Lows & Performance of Fortis Healthcare Ltd.
Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 120.35 115.35 119.80 101.10 100.40 98.45
Price Gain 3.55 8.55 4.10 22.80 23.50 25.45
Price Gain in % 2.95 7.41 3.42 22.55 23.41 25.85
Period's High 126.40 126.40 129.30 129.30 129.30 129.30
High On 23/07/2014 23/07/2014 03/07/2014 03/07/2014 03/07/2014 03/07/2014
Period's Low 118.40 108.80 108.80 97.25 93.10 92.75
Low On 18/07/2014 14/07/2014 14/07/2014 07/05/2014 03/03/2014 31/07/2013

One Month Chart for Fortis Healthcare Ltd.

Interactive Charts With Indicators like MACD, RSI, Stochastic, Mov Avg, Bollinger,Williams %R, MFI ...

OneMonth Chart for Fortis Healthcare Ltd
Moving Average of Fortis Healthcare Ltd.
Current Share Price 123.90
Three Days 123.83
Five Days 122.05
Ten Days 118.52
Fifteen Days 118.68
Twenty Two Days 119.83
Thirty Days 119.63
Fifty Days 116.45
Hundred Days 107.12
Two Hundred Days 104.08
Share Price History of Fortis Healthcare Ltd.
Date High Low Open Close Volume
24/07/2014 125.15 122.0 123.2 123.9 474136
23/07/2014 126.4 120.65 125.0 123.0 593526
22/07/2014 125.35 119.5 119.9 124.6 618011
21/07/2014 122.4 118.55 118.55 119.7 274597
18/07/2014 120.05 118.4 120.05 119.05 183829
17/07/2014 121.75 118.2 119.1 120.35 330088
16/07/2014 120.8 114.0 114.5 120.05 651908
15/07/2014 115.3 110.5 111.0 114.35 349485
14/07/2014 112.45 108.8 109.8 109.7 370332
11/07/2014 117.6 110.0 115.7 110.5 539055
10/07/2014 118.45 113.6 114.65 115.35 400324

Three Month Chart for Fortis Healthcare Ltd.

ThreeMonths Chart for Fortis Healthcare Ltd

6 Mth Chart      1 Year Chart      2 Year Chart      6 Mths Chart Tech      1 Year Tech Chart      2 Year Tech Chart      5 Year Chart     

null