Share Analysis for Indian Stocks Market

Free Share Analysis with Stock Screener for Indian Stock Market

   


Choose a Stock From Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Fortis Healthcare Ltd


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Recent ChartPatterns Formed by Fortis Healthcare Ltd. ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside up, Overbought by Slow Stochastic, Bullish engulfing, Overbought By Fast Stochatic, Weekly Bearish engulfing, Macd Above Signal Line, Patterns in details...

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
MISCELLANEOUS 120.65 -0.20  / -0.17% 120.85 0.89 241.76 K FORTIS 532843 BSE Midcap
High/Lows & Performance of Fortis Healthcare Ltd.
Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 116.30 115.25 116.90 119.05 99.65 97.55
Price Gain 4.35 5.40 3.75 1.60 21.00 23.10
Price Gain in % 3.74 4.69 3.21 1.34 21.07 23.68
Period's High 121.95 121.95 121.95 136.00 136.00 136.00
High On 28/10/2014 28/10/2014 28/10/2014 15/09/2014 15/09/2014 15/09/2014
Period's Low 116.50 114.50 114.50 112.05 97.25 93.10
Low On 27/10/2014 17/10/2014 17/10/2014 08/08/2014 07/05/2014 03/03/2014
Moving Average of Fortis Healthcare Ltd.
Current Share Price 120.65
Three Days 120.65
Five Days 119.59
Ten Days 117.85
Fifteen Days 117.45
Twenty Two Days 117.30
Thirty Days 119.11
Fifty Days 118.82
Hundred Days 118.50
Two Hundred Days 108.94
Share Price History of Fortis Healthcare Ltd.
Date High Low Open Close Volume
30/10/2014 121.45 120.2 120.2 120.65 151453
29/10/2014 121.8 120.0 120.0 120.85 207728
28/10/2014 121.95 119.1 119.8 120.45 229436
27/10/2014 121.7 116.5 116.8 119.7 454313
22/10/2014 117.8 116.05 117.05 116.3 155738
21/10/2014 117.5 115.4 115.4 116.95 118314
20/10/2014 117.7 115.1 116.15 116.05 204462
17/10/2014 116.95 114.5 115.2 115.95 260808
16/10/2014 117.2 114.55 116.7 115.25 240680
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)