Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Fortis Healthcare Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Fortis Healthcare (FORTIS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
MISCELLANEOUS 164.45 -4.550  / -2.692% 169.00 1.02 828.70 K FORTIS 532843 BSE Midcap

High/Lows & Performance of Fortis Healthcare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 170.85 176.45 176.70 166.55 191.70 113.85
Price Gain -6.400 -12.000 -12.250 -2.100 -27.250 50.60
Price Gain in % -3.746 -6.801 -6.933 -1.261 -14.215 44.44
Period's High 175.85 181.50 185.20 191.65 195.00 199.80
High On 04/02/2016 01/02/2016 12/01/2016 28/12/2015 10/08/2015 07/08/2015
Period's Low 163.10 163.10 161.00 158.50 148.70 113.00
Low On 09/02/2016 09/02/2016 13/01/2016 20/11/2015 08/09/2015 10/02/2015

Moving Average of Fortis Healthcare Ltd.

Current Share Price 164.45
Three Days 167.23
Five Days 168.48
Ten Days 171.52
Fifteen Days 172.38
Twenty Two Days 173.51
Thirty Days 175.30
Fifty Days 174.30
Hundred Days 169.52
Two Hundred Days 170.22

Share Price History of Fortis Healthcare Ltd.

Date High Low Open Close Volume
09/02/2016 170.0 163.1 166.05 164.45 339583
08/02/2016 170.0 167.7 168.85 169.0 341049
05/02/2016 172.45 165.65 171.05 168.25 923057
04/02/2016 175.85 167.15 170.95 172.65 2011367
03/02/2016 170.4 167.2 169.7 168.05 423322
02/02/2016 177.75 169.7 176.45 170.85 399417
01/02/2016 181.5 175.5 178.7 176.2 585201
29/01/2016 179.35 173.35 173.8 178.5 401194
28/01/2016 176.9 173.1 174.4 173.65 243362
27/01/2016 177.4 173.05 177.4 173.6 254737
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.