Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Fortis Healthcare Ltd.Integrated with Charts ; Bearish engulfing, Double top, Oversold by Slow Stochatic, Three outside down, Three black crows, 50 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Fortis Healthcare (FORTIS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
MISCELLANEOUS 156.00 -6.450  / -3.970% 162.45 0.662 1408.07 K FORTIS 532843 BSE Midcap

High/Lows & Performance of Fortis Healthcare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 166.80 178.25 151.80 113.90 116.30 101.10
Price Gain -10.800 -22.250 4.20 42.10 39.70 54.90
Price Gain in % -6.475 -12.482 2.77 36.96 34.14 54.30
Period's High 169.10 184.40 184.40 184.40 184.40 184.40
High On 20/04/2015 13/04/2015 13/04/2015 13/04/2015 13/04/2015 13/04/2015
Period's Low 155.05 155.05 151.80 112.00 100.25 97.25
Low On 24/04/2015 24/04/2015 26/03/2015 28/01/2015 16/12/2014 07/05/2014

Moving Average of Fortis Healthcare Ltd.

Current Share Price 156.00
Three Days 159.60
Five Days 160.77
Ten Days 167.62
Fifteen Days 170.06
Twenty Two Days 166.21
Thirty Days 163.37
Fifty Days 157.14
Hundred Days 132.62
Two Hundred Days 125.33

Share Price History of Fortis Healthcare Ltd.

Date High Low Open Close Volume
24/04/2015 163.4 155.05 162.8 156.0 802227
23/04/2015 167.0 161.05 161.7 162.45 1371282
22/04/2015 164.65 155.4 161.6 160.35 1203045
21/04/2015 167.4 158.8 163.4 161.6 919080
20/04/2015 169.1 161.15 167.85 163.45 679680
17/04/2015 172.8 165.5 171.9 166.8 746796
16/04/2015 177.95 169.5 175.3 171.4 930387
15/04/2015 181.4 173.15 181.15 175.05 1040677
13/04/2015 184.4 175.35 178.1 180.9 1868010
10/04/2015 180.5 171.45 173.15 178.25 1259736
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.