Free Share Analysis for Indian Stock Market

Free Share Analysis with Stock Screener for Indian Stock Market

   


Choose a Stock From Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Search this site

Stock Analysis, charts, Share Price of Fortis Healthcare Ltd


Technical Analysis    Candlestick    Volatility/Beta    Recent Patterns    Compare    Interactive Charts    Historical Charts    

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
MISCELLANEOUS 117.90 -1.15  / -0.97% 119.05 0.88 537.83 K FORTIS 532843 BSE Midcap
High/Lows & Performance of Fortis Healthcare Ltd.
Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 123.90 120.35 121.95 99.65 101.00 97.70
Price Gain -6.00 -2.45 -4.05 18.25 16.90 20.20
Price Gain in % -4.84 -2.04 -3.32 18.31 16.73 20.68
Period's High 124.00 126.40 129.30 129.30 129.30 129.30
High On 25/07/2014 23/07/2014 03/07/2014 03/07/2014 03/07/2014 03/07/2014
Period's Low 116.20 116.20 108.80 97.25 93.10 92.95
Low On 28/07/2014 28/07/2014 14/07/2014 07/05/2014 03/03/2014 20/08/2013

One Month Chart for Fortis Healthcare Ltd.

Interactive Charts With Indicators like MACD, RSI, Stochastic, Mov Avg, Bollinger,Williams %R, MFI ...

OneMonth Chart for Fortis Healthcare Ltd
Moving Average of Fortis Healthcare Ltd.
Current Share Price 117.90
Three Days 118.65
Five Days 119.77
Ten Days 120.56
Fifteen Days 118.37
Twenty Two Days 119.30
Thirty Days 119.50
Fifty Days 117.46
Hundred Days 108.10
Two Hundred Days 104.50
Share Price History of Fortis Healthcare Ltd.
Date High Low Open Close Volume
31/07/2014 121.2 117.55 118.05 117.9 165174
30/07/2014 119.75 116.7 118.05 119.05 166973
28/07/2014 119.7 116.2 118.2 119.0 186646
25/07/2014 124.0 118.35 123.05 119.0 209016
24/07/2014 125.15 122.0 123.2 123.9 474136
23/07/2014 126.4 120.65 125.0 123.0 593526
22/07/2014 125.35 119.5 119.9 124.6 618011
21/07/2014 122.4 118.55 118.55 119.7 274597
18/07/2014 120.05 118.4 120.05 119.05 183829
17/07/2014 121.75 118.2 119.1 120.35 330088

Three Month Chart for Fortis Healthcare Ltd.

ThreeMonths Chart for Fortis Healthcare Ltd

6 Mth Chart      1 Year Chart      2 Year Chart      6 Mths Chart Tech      1 Year Tech Chart      2 Year Tech Chart      5 Year Chart     

Be the first to comment