Choose a Stock From Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 
Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Recent ChartPatterns Formed by Fortis Healthcare Ltd. ; Bearish engulfing, Oversold by RSI, Oversold By Rising Slow Stochastic, Three outside down, Bearish harami, Three black crows, Bullish engulfing, Oversold By Rising RSI, Macd Above Signal Line, Patterns in details...

Stock Analysis, charts, Share Price of Fortis Healthcare (FORTIS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
MISCELLANEOUS 102.95 0.35  / 0.34% 102.60 1.01 246.20 K FORTIS 532843 BSE Midcap
High/Lows & Performance of Fortis Healthcare Ltd.
Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 102.55 106.60 113.90 123.95 119.00 102.80
Price Gain 0.40 -3.65 -10.95 -21.00 -16.05 0.15
Price Gain in % 0.39 -3.42 -9.61 -16.94 -13.49 0.15
Period's High 105.40 106.95 115.70 126.90 136.00 136.00
High On 15/12/2014 05/12/2014 19/11/2014 19/09/2014 15/09/2014 15/09/2014
Period's Low 100.25 100.25 100.25 100.25 100.25 93.10
Low On 16/12/2014 16/12/2014 16/12/2014 16/12/2014 16/12/2014 03/03/2014
Moving Average of Fortis Healthcare Ltd.
Current Share Price 102.95
Three Days 102.85
Five Days 102.87
Ten Days 103.48
Fifteen Days 104.54
Twenty Two Days 105.88
Thirty Days 108.99
Fifty Days 112.56
Hundred Days 115.89
Two Hundred Days 110.69
Share Price History of Fortis Healthcare Ltd.
Date High Low Open Close Volume
18/12/2014 104.0 102.55 102.7 102.95 128100
17/12/2014 103.1 101.7 102.55 102.6 385476
16/12/2014 103.85 100.25 103.05 103.0 589213
15/12/2014 105.4 102.05 102.05 103.3 320417
12/12/2014 103.3 101.0 102.7 102.5 263831
11/12/2014 104.45 102.15 104.45 102.55 217541
10/12/2014 104.4 103.55 103.9 104.05 203815
09/12/2014 105.85 103.6 104.85 104.1 225255
08/12/2014 106.3 104.55 105.45 104.85 169012
05/12/2014 106.95 104.4 106.3 104.95 167468
04/12/2014 107.85 106.1 107.2 106.6 145582
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.