Free Share Analysis for Indian Stock Market

Free Share Analysis with Stock Screener for Indian Stock Market


View Stock Research & Analysis reports of Share Starting with A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Free Share Analysis & charts of Fortis Healthcare Ltd

Technical Analysis   CandleStick    Price range Summary    Recent Pattern    Compare with Peers    Interactive Charts    Historical Chart   

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
MISCELLANEOUS 103.05 3.15  / 3.15% 99.90 0.96 338912.00 FORTIS 532843 BSE Midcap
High/Lows & Performance of Fortis Healthcare Ltd.
Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 98.20 97.55 95.00 98.60 102.40 99.75
Price Gain 4.85 5.50 8.05 4.45 0.65 3.30
Price Gain in % 4.94 5.64 8.47 4.51 0.63 3.31
Period's High 105.45 105.45 105.45 105.45 114.45 114.45
High On 17/04/2014 17/04/2014 17/04/2014 17/04/2014 27/11/2013 27/11/2013
Period's Low 96.60 96.60 94.05 93.10 93.10 83.55
Low On 16/04/2014 16/04/2014 18/03/2014 03/03/2014 03/03/2014 27/06/2013

One Month Chart for Fortis Healthcare Ltd.

Interactive Charts With Indicators like MACD, RSI, Stochastic, Mov Avg, Bollinger,Williams %R, MFI ...

OneMonth Chart for Fortis Healthcare Ltd
Moving Average of Fortis Healthcare Ltd.
Current Share Price 103.05
Three Days 100.00
Five Days 99.12
Ten Days 98.54
Fifteen Days 98.22
Twenty Two Days 97.76
Thirty Days 96.98
Fifty Days 96.85
Hundred Days 99.70
Two Hundred Days 98.67
Share Price History of Fortis Healthcare Ltd.
Date High Low Open Close Volume
17/04/2014 105.45 100.45 100.75 103.05 1227703
16/04/2014 101.3 96.6 96.6 99.9 837099
15/04/2014 97.9 96.85 97.1 97.05 174525
11/04/2014 98.4 97.2 98.4 97.4 243084
10/04/2014 99.25 98.0 99.0 98.2 251592
09/04/2014 99.5 98.1 98.1 98.8 228067
07/04/2014 101.25 97.4 98.85 97.85 578735
04/04/2014 101.8 96.7 97.6 97.9 1155252
03/04/2014 98.25 97.3 97.95 97.55 116589

Three Month Chart for Fortis Healthcare Ltd.

ThreeMonths Chart for Fortis Healthcare Ltd

6 Mth Chart      1 Year Chart      2 Year Chart      6 Mths Chart Tech      1 Year Tech Chart      2 Year Tech Chart      5 Year Chart     

Be the first to post message