Share Analysis for Indian Stocks Market

Free Share Analysis with Stock Screener for Indian Stock Market

   


Choose a Stock From Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Fortis Healthcare Ltd


Tech Analysis   Candlestick   Volatility   Recent Patterns   Compare   Interactive Charts   EMA Analysis   Historical Charts   

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
MISCELLANEOUS 123.30 -0.65  / -0.52% 123.95 0.98 715.34 K FORTIS 532843 BSE Midcap
High/Lows & Performance of Fortis Healthcare Ltd.
Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 121.90 118.35 117.95 117.85 95.65 98.00
Price Gain 1.40 4.95 5.35 5.45 27.65 25.30
Price Gain in % 1.15 4.18 4.54 4.62 28.91 25.82
Period's High 136.00 136.00 136.00 136.00 136.00 136.00
High On 15/09/2014 15/09/2014 15/09/2014 15/09/2014 15/09/2014 15/09/2014
Period's Low 120.45 117.50 115.15 108.80 95.65 93.10
Low On 17/09/2014 10/09/2014 26/08/2014 14/07/2014 20/03/2014 03/03/2014

One Month Chart for Fortis Healthcare Ltd.

Interactive Charts With Indicators like MACD, RSI, Stochastic, Mov Avg, Bollinger,Williams %R, MFI ...

OneMonth Chart for Fortis Healthcare Ltd
Moving Average of Fortis Healthcare Ltd.
Current Share Price 123.30
Three Days 123.47
Five Days 124.51
Ten Days 123.14
Fifteen Days 121.59
Twenty Two Days 120.87
Thirty Days 119.38
Fifty Days 118.76
Hundred Days 115.32
Two Hundred Days 107.36
Share Price History of Fortis Healthcare Ltd.
Date High Low Open Close Volume
19/09/2014 126.9 121.95 125.05 123.3 531300
18/09/2014 126.4 122.25 123.0 123.95 457649
17/09/2014 124.6 120.45 124.0 123.15 550762
16/09/2014 131.2 121.15 130.85 122.3 1062409
15/09/2014 136.0 127.05 128.45 129.85 5172570
12/09/2014 126.0 121.55 125.85 121.9 413995
11/09/2014 128.6 124.15 125.95 124.95 1201211
10/09/2014 126.45 117.5 118.0 125.25 1990857
09/09/2014 119.15 117.6 118.55 118.1 176195
08/09/2014 119.8 118.3 119.0 118.7 230342
05/09/2014 120.75 117.2 117.2 118.35 440568

Three Month Chart for Fortis Healthcare Ltd.

ThreeMonths Chart for Fortis Healthcare Ltd

6 Mth Chart      1 Year Chart      2 Year Chart      6 Mths Chart Tech      1 Year Tech Chart      2 Year Tech Chart      5 Year Chart     

Be the first to comment