Comprehensive Online Technical Analysis & Stock Screener for Indian Stock Market

     

Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Fortis Healthcare Ltd.Integrated with Charts ; Price Rise with High Volume, Three inside up, Weekly Dark cloud cover, Dark cloud cover, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Fortis Healthcare (FORTIS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
MISCELLANEOUS 170.25 0.300  / 0.177% 169.95 0.569 1016.25 K FORTIS 532843 BSE Midcap

High/Lows & Performance of Fortis Healthcare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 162.60 162.60 156.00 156.35 106.05 116.25
Price Gain 7.65 7.65 14.25 13.90 64.20 54.00
Price Gain in % 4.70 4.70 9.13 8.89 60.54 46.45
Period's High 174.55 174.55 177.75 184.40 184.40 184.40
High On 25/05/2015 25/05/2015 04/05/2015 13/04/2015 13/04/2015 13/04/2015
Period's Low 161.45 158.00 141.55 141.05 100.25 100.25
Low On 21/05/2015 14/05/2015 28/04/2015 10/03/2015 16/12/2014 16/12/2014

Moving Average of Fortis Healthcare Ltd.

Current Share Price 170.25
Three Days 170.07
Five Days 167.95
Ten Days 164.14
Fifteen Days 164.00
Twenty Two Days 161.47
Thirty Days 163.67
Fifty Days 162.70
Hundred Days 144.09
Two Hundred Days 129.55

Share Price History of Fortis Healthcare Ltd.

Date High Low Open Close Volume
25/05/2015 174.55 168.3 170.5 170.25 761588
22/05/2015 172.7 168.3 171.85 169.95 913557
21/05/2015 171.4 161.45 164.0 170.0 1413795
20/05/2015 167.75 161.65 166.15 163.85 397161
19/05/2015 170.9 161.55 162.35 165.7 1277670
18/05/2015 163.4 159.5 159.5 162.6 495038
15/05/2015 163.35 158.5 160.75 159.1 465875
14/05/2015 162.35 158.0 159.95 160.85 435975
13/05/2015 162.95 158.4 160.0 160.45 468677
12/05/2015 164.4 158.05 162.9 158.6 701961
11/05/2015 167.25 161.65 164.35 162.6 645199
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.