Choose a Stock From Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 
Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Fortis Healthcare Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Weekly Three outside up, Bullish engulfing, Weekly Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Fortis Healthcare (FORTIS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
MISCELLANEOUS 114.00 -2.20  / -1.89% 116.20 0.87 322.69 K FORTIS 532843 BSE Midcap
High/Lows & Performance of Fortis Healthcare Ltd.
Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 113.90 105.60 109.40 120.65 119.05 96.55
Price Gain 0.10 8.40 4.60 -6.65 -5.05 17.45
Price Gain in % 0.09 7.95 4.20 -5.51 -4.24 18.07
Period's High 117.85 119.85 119.85 125.00 136.00 136.00
High On 30/01/2015 22/01/2015 22/01/2015 12/11/2014 15/09/2014 15/09/2014
Period's Low 112.00 105.20 104.50 100.25 100.25 93.10
Low On 28/01/2015 19/01/2015 14/01/2015 16/12/2014 16/12/2014 03/03/2014
Moving Average of Fortis Healthcare Ltd.
Current Share Price 114.00
Three Days 114.53
Five Days 114.14
Ten Days 112.56
Fifteen Days 110.45
Twenty Two Days 110.04
Thirty Days 108.63
Fifty Days 107.43
Hundred Days 113.16
Two Hundred Days 112.60
Share Price History of Fortis Healthcare Ltd.
Date High Low Open Close Volume
30/01/2015 117.85 113.15 116.2 114.0 174464
29/01/2015 117.0 112.6 113.4 116.2 305027
28/01/2015 114.15 112.0 112.55 113.4 208168
27/01/2015 114.85 112.55 113.55 113.2 158516
23/01/2015 117.75 113.5 117.2 113.9 277676
22/01/2015 119.85 115.25 115.9 117.15 923404
21/01/2015 115.85 109.85 109.85 114.4 678852
20/01/2015 112.1 108.6 108.85 109.6 494379
19/01/2015 108.95 105.2 105.5 108.2 188605
16/01/2015 106.85 105.35 106.2 105.6 66561
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.