Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Fortis Healthcare Ltd.Integrated with Charts ; Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Fortis Healthcare (FORTIS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
MISCELLANEOUS 174.10 -0.650  / -0.372% 174.75 0.265 1037.93 K FORTIS 532843 BSE Midcap

High/Lows & Performance of Fortis Healthcare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 180.55 156.90 158.85 178.90 173.65 181.95
Price Gain -6.450 17.20 15.25 -4.800 0.450 -7.850
Price Gain in % -3.572 10.96 9.60 -2.683 0.259 -4.314
Period's High 183.05 184.00 184.00 184.00 188.70 199.80
High On 22/07/2016 20/07/2016 20/07/2016 20/07/2016 12/04/2016 07/08/2015
Period's Low 170.20 157.10 152.60 151.70 141.00 141.00
Low On 26/07/2016 15/07/2016 13/07/2016 24/06/2016 12/02/2016 12/02/2016

Moving Average of Fortis Healthcare Ltd.

Current Share Price 174.10
Three Days 173.42
Five Days 175.83
Ten Days 175.24
Fifteen Days 169.20
Twenty Two Days 165.99
Thirty Days 164.51
Fifty Days 164.74
Hundred Days 169.89
Two Hundred Days 169.14

Share Price History of Fortis Healthcare Ltd.

Date High Low Open Close Volume
28/07/2016 175.05 172.15 175.0 174.1 476574
27/07/2016 175.05 171.25 172.8 174.75 701496
26/07/2016 179.0 170.2 178.6 171.4 592100
25/07/2016 181.8 176.55 179.8 178.45 647369
22/07/2016 183.05 178.55 180.6 180.45 827940
21/07/2016 183.3 178.55 179.0 180.55 1876499
20/07/2016 184.0 171.4 173.05 178.45 5785669
19/07/2016 174.95 168.05 171.55 173.45 1122394
18/07/2016 174.85 168.95 169.8 170.85 2548497
15/07/2016 172.4 157.1 157.1 169.95 3817856
14/07/2016 157.7 153.45 154.0 156.9 541459
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.