Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Fortis Healthcare Ltd.Integrated with Charts ; Price Rise with High Volume, Three black crows, Dark cloud cover, Bearish gap down, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Fortis Healthcare (FORTIS)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MISCELLANEOUS 172.5 -25.400/ -12.835% 197.9 0.367875 5223.20 K FORTIS Yes, F&O list

Future & Option of Fortis Healthcare Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 2700 0.200 /172.70 -26.350 / -13.238 25992.90 K / -16.309 7791.00 / 7.55 200.00 / 416 6361.20 K / -24.632 190.00 / 330 2027.70 K / -18.635

High/Lows & Performance of Fortis Healthcare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 190.50 193.55 196.55 176.60 179.15 159.45
Price Gain -18.000 -21.050 -24.050 -4.100 -6.650 13.05
Price Gain % -9.449 -10.876 -12.236 -2.322 -3.712 8.18
Period High 201.95 201.95 206.25 228.95 228.95 228.95
High On 21-Jun-17 21-Jun-17 26-May-17 03-May-17 03-May-17 03-May-17
Period Low 168.25 168.25 168.25 168.25 168.25 142.25
Low date 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 09-Nov-16

Moving Average of Fortis Healthcare Ltd.

Current Share Price 172.50
Three Days 188.43
Five Days 190.76
Ten Days 190.98
Fifteen Days 191.76
Twenty Two Days 193.74
Thirty Days 195.58
Fifty Days 201.31
Hundred Days 193.59
Two Hundred Days 185.39

Share Price History of Fortis Healthcare Ltd.

Date Open High Low Close Volume
23-Jun-17 186.00 187.50 168.25 172.50 29553 K
22-Jun-17 199.35 201.60 196.25 197.90 10220 K
21-Jun-17 198.00 201.95 194.10 194.90 11095 K
20-Jun-17 195.00 199.40 193.00 198.40 11848 K
19-Jun-17 191.50 194.40 189.25 190.10 5482 K
16-Jun-17 198.30 198.40 189.55 190.50 7414 K
15-Jun-17 187.40 199.90 187.10 197.65 6971 K
14-Jun-17 189.90 190.75 186.40 187.00 1577 K
13-Jun-17 192.00 193.30 189.10 189.45 3566 K
12-Jun-17 192.90 194.40 190.80 191.45 1553 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.