Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Fortis Healthcare Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, 50 Days SMA Crossover, Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Fortis Healthcare (FORTIS)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MISCELLANEOUS 194.8 -8.750/ -4.299% 203.55 0.518117 4904.22 K FORTIS Yes, F&O list

Future & Option of Fortis Healthcare Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 2700 0.800 /195.60 -8.400 / -4.118 13294.80 K / -6.742 2510.00 / -35.969 210.00 / 112 2003.40 K / 0.815 200.00 / 46 1204.20 K / -0.668

High/Lows & Performance of Fortis Healthcare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 205.25 209.60 204.05 188.80 162.95 167.65
Price Gain -10.450 -14.800 -9.250 6.00 31.85 27.15
Price Gain % -5.091 -7.061 -4.533 3.18 19.55 16.19
Period High 210.80 215.75 228.95 228.95 228.95 228.95
High On 17-May-17 09-May-17 03-May-17 03-May-17 03-May-17 03-May-17
Period Low 193.50 193.50 193.50 173.70 163.25 142.25
Low date 22-May-17 22-May-17 22-May-17 22-Mar-17 23-Nov-16 09-Nov-16

Moving Average of Fortis Healthcare Ltd.

Current Share Price 194.80
Three Days 198.40
Five Days 201.80
Ten Days 205.36
Fifteen Days 209.26
Twenty Two Days 210.20
Thirty Days 205.09
Fifty Days 195.46
Hundred Days 192.05
Two Hundred Days 184.11

Share Price History of Fortis Healthcare Ltd.

Date Open High Low Close Volume
22-May-17 206.00 206.25 193.50 194.80 3379 K
19-May-17 197.80 204.90 196.45 203.55 4144 K
18-May-17 204.00 205.25 195.00 196.85 2852 K
17-May-17 208.00 210.80 204.90 205.90 3032 K
16-May-17 206.25 209.45 205.45 207.90 2146 K
15-May-17 208.40 209.65 204.05 205.25 9078 K
12-May-17 208.60 210.80 206.85 208.40 1793 K
11-May-17 209.90 210.75 204.00 208.20 2589 K
10-May-17 214.10 214.95 208.65 209.70 4909 K
09-May-17 213.00 215.75 211.35 213.05 4713 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.