Share Analysis for Indian Stocks Market

Free Share Analysis with Stock Screener for Indian Stock Market

   


Choose a Stock From Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Search this site

Stock Analysis, charts, Share Price of Fortis Healthcare Ltd


Technical Analysis    Candlestick    Volatility/Beta    Recent Patterns    Compare    Interactive Charts    Historical Charts    

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
MISCELLANEOUS 118.35 -3.55  / -2.91% 121.90 0.79 349.92 K FORTIS 532843 BSE Midcap
High/Lows & Performance of Fortis Healthcare Ltd.
Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 113.95 114.25 124.60 111.90 94.40 99.05
Price Gain 4.40 4.10 -6.25 6.45 23.95 19.30
Price Gain in % 3.86 3.59 -5.02 5.76 25.37 19.49
Period's High 123.75 123.75 126.40 129.30 129.30 129.30
High On 21/08/2014 21/08/2014 23/07/2014 03/07/2014 03/07/2014 03/07/2014
Period's Low 113.65 112.65 112.05 104.25 93.10 93.10
Low On 18/08/2014 13/08/2014 08/08/2014 30/05/2014 03/03/2014 03/03/2014

One Month Chart for Fortis Healthcare Ltd.

Interactive Charts With Indicators like MACD, RSI, Stochastic, Mov Avg, Bollinger,Williams %R, MFI ...

OneMonth Chart for Fortis Healthcare Ltd
Moving Average of Fortis Healthcare Ltd.
Current Share Price 118.35
Three Days 120.27
Five Days 118.90
Ten Days 116.82
Fifteen Days 116.59
Twenty Two Days 117.97
Thirty Days 117.48
Fifty Days 118.73
Hundred Days 111.20
Two Hundred Days 105.67
Share Price History of Fortis Healthcare Ltd.
Date High Low Open Close Volume
22/08/2014 122.8 118.15 121.3 118.35 189791
21/08/2014 123.75 119.8 119.8 121.9 489879
20/08/2014 121.7 118.25 118.25 120.55 655056
19/08/2014 118.7 114.9 115.7 117.95 530322
18/08/2014 116.75 113.65 113.65 115.75 175572
14/08/2014 115.45 113.55 114.1 113.95 132738
13/08/2014 115.55 112.65 115.15 115.05 431390
12/08/2014 116.9 114.6 115.2 115.5 291496
11/08/2014 115.8 113.6 114.6 114.95 306311
08/08/2014 116.15 112.05 113.05 114.25 462947

Three Month Chart for Fortis Healthcare Ltd.

ThreeMonths Chart for Fortis Healthcare Ltd

6 Mth Chart      1 Year Chart      2 Year Chart      6 Mths Chart Tech      1 Year Tech Chart      2 Year Tech Chart      5 Year Chart     

Be the first to comment