Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Fortis Healthcare Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Bearish gap down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Fortis Healthcare (FORTIS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
MISCELLANEOUS 187.20 0.300  / 0.161% 186.90 0.860 1816.13 K FORTIS 532843 BSE Midcap

High/Lows & Performance of Fortis Healthcare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 197.35 189.65 183.25 182.75 170.85 166.75
Price Gain -10.150 -2.450 3.95 4.45 16.35 20.45
Price Gain in % -5.143 -1.292 2.16 2.44 9.57 12.26
Period's High 198.45 205.00 205.00 205.00 205.00 205.00
High On 12/01/2017 11/01/2017 11/01/2017 11/01/2017 11/01/2017 11/01/2017
Period's Low 185.00 183.60 171.10 142.25 142.25 141.00
Low On 18/01/2017 05/01/2017 27/12/2016 09/11/2016 09/11/2016 12/02/2016

Moving Average of Fortis Healthcare Ltd.

Current Share Price 187.20
Three Days 188.50
Five Days 190.20
Ten Days 192.36
Fifteen Days 189.83
Twenty Two Days 186.57
Thirty Days 183.97
Fifty Days 178.01
Hundred Days 176.50
Two Hundred Days 174.16

Share Price History of Fortis Healthcare Ltd.

Date High Low Open Close Volume
18/01/2017 189.7 185.0 188.5 187.2 665734
17/01/2017 189.4 185.1 189.4 186.9 1990163
16/01/2017 195.95 190.55 192.7 191.4 1113368
13/01/2017 198.35 189.0 197.6 189.8 1965032
12/01/2017 198.45 194.05 197.95 195.7 1047527
11/01/2017 205.0 196.1 204.0 197.35 2811694
10/01/2017 202.0 196.25 199.65 200.65 2539425
09/01/2017 204.9 194.25 195.0 198.75 6469459
06/01/2017 198.2 185.55 185.9 190.9 10974756
05/01/2017 192.85 183.6 192.5 185.0 1724512
04/01/2017 191.6 187.5 189.0 189.65 1046110
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.