Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Fortis Healthcare Ltd.Integrated with Charts ; Weekly Bearish harami, Bearish engulfing, Weekly Three inside down, Channel rectangle, Three black crows, Bullish harami, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Fortis Healthcare (FORTIS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
MISCELLANEOUS 172.70 3.55  / 2.10% 169.15 0.949 727.88 K FORTIS 532843 BSE Midcap

High/Lows & Performance of Fortis Healthcare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 172.90 176.45 167.40 179.15 164.50 162.35
Price Gain -0.200 -3.750 5.30 -6.450 8.20 10.35
Price Gain in % -0.116 -2.125 3.17 -3.600 4.98 6.38
Period's High 175.90 186.40 186.40 188.90 198.90 198.90
High On 09/12/2016 29/11/2016 29/11/2016 18/10/2016 16/08/2016 16/08/2016
Period's Low 168.05 168.05 155.30 142.25 142.25 141.00
Low On 06/12/2016 06/12/2016 21/11/2016 09/11/2016 09/11/2016 12/02/2016

Moving Average of Fortis Healthcare Ltd.

Current Share Price 172.70
Three Days 170.60
Five Days 170.02
Ten Days 174.06
Fifteen Days 172.10
Twenty Two Days 169.24
Thirty Days 170.49
Fifty Days 172.19
Hundred Days 175.68
Two Hundred Days 172.35

Share Price History of Fortis Healthcare Ltd.

Date High Low Open Close Volume
09/12/2016 175.9 169.55 169.85 172.7 510318
08/12/2016 172.0 168.9 171.0 169.15 259186
07/12/2016 170.85 168.85 169.45 169.95 271605
06/12/2016 171.95 168.05 170.75 168.85 337089
05/12/2016 173.3 168.65 173.0 169.45 365224
02/12/2016 177.4 172.5 174.0 172.9 253335
01/12/2016 178.8 173.2 178.65 173.9 299499
30/11/2016 181.7 176.35 181.0 177.35 469492
29/11/2016 186.4 173.8 183.85 182.85 1708228
28/11/2016 185.75 175.65 175.95 183.45 1890976
25/11/2016 177.5 170.55 171.85 176.45 1097024
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.