Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Fortis Healthcare Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Bullish harami, 100 Days SMA Crossover, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Fortis Healthcare (FORTIS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
MISCELLANEOUS 167.00 5.20  / 3.21% 161.80 0.473 589.66 K FORTIS 532843 BSE Midcap

High/Lows & Performance of Fortis Healthcare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 175.25 174.95 175.10 157.70 177.10 168.90
Price Gain -8.250 -7.950 -8.100 9.30 -10.100 -1.900
Price Gain in % -4.708 -4.544 -4.626 5.90 -5.703 -1.125
Period's High 176.90 177.50 184.40 198.90 198.90 198.90
High On 26/09/2016 23/09/2016 09/09/2016 16/08/2016 16/08/2016 16/08/2016
Period's Low 161.00 161.00 161.00 152.60 151.70 141.00
Low On 29/09/2016 29/09/2016 29/09/2016 13/07/2016 24/06/2016 12/02/2016

Moving Average of Fortis Healthcare Ltd.

Current Share Price 167.00
Three Days 167.47
Five Days 170.10
Ten Days 171.99
Fifteen Days 173.16
Twenty Two Days 174.58
Thirty Days 176.41
Fifty Days 178.94
Hundred Days 171.26
Two Hundred Days 172.58

Share Price History of Fortis Healthcare Ltd.

Date High Low Open Close Volume
30/09/2016 167.9 161.75 161.8 167.0 532941
29/09/2016 175.4 161.0 174.8 161.8 788057
28/09/2016 175.9 173.3 174.9 173.6 257974
27/09/2016 176.25 173.9 173.9 174.75 316319
26/09/2016 176.9 172.9 175.0 173.35 294853
23/09/2016 177.5 174.7 175.85 175.25 451964
22/09/2016 176.8 173.05 174.75 175.0 344113
21/09/2016 174.3 171.0 172.9 172.2 273485
20/09/2016 175.85 171.7 175.0 172.3 303682
19/09/2016 176.65 174.05 175.0 174.65 327203
16/09/2016 180.5 173.4 174.7 174.95 778918
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.