Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Fortis Healthcare (FORTIS)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MISCELLANEOUS 135.65 0.500/ 0.370% 135.15 0.956346 9423.10 K FORTIS Yes, F&O list

Key Technical data of Fortis Healthcare Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.215 42.95 -63.105 -0.005 149.84 141.65 147.00 138.10 132.90

Key Financial data of Fortis Healthcare Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
7033.72 -0.020 0.000 51.85 0.000 1.64 10.00 0.000 14.53 0.000 82.51 4.67 -0.070 0.029 -114.040 -11.580 5172.83 -3.410

Future & Option of Fortis Healthcare Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/12/2017 / 2700 -0.000 /135.65 -0.100 / -0.074 52153.20 K / -0.725 570.00 / -62.866 140.00 / 39 4540.50 K / -1.810 135.00 / 9 2451.60 K / -0.873

High/Lows & Performance of Fortis Healthcare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 146.85 143.60 140.45 149.95 197.65 184.80
Price Gain -11.200 -7.950 -4.800 -14.300 -62.000 -49.150
Price Gain % -7.627 -5.536 -3.418 -9.537 -31.369 -26.596
Period High 144.60 151.30 151.30 160.00 201.95 228.95
High On 11-Dec-17 05-Dec-17 05-Dec-17 09-Oct-17 21-Jun-17 03-May-17
Period Low 126.50 126.50 123.40 123.40 123.40 123.40
Low date 12-Dec-17 12-Dec-17 22-Nov-17 22-Nov-17 22-Nov-17 22-Nov-17

Moving Average of Fortis Healthcare Ltd.

Current Share Price 135.65
Three Days 133.77
Five Days 133.60
Ten Days 140.40
Fifteen Days 141.02
Twenty Two Days 137.80
Thirty Days 137.65
Fifty Days 141.65
Hundred Days 147.00
Two Hundred Days 167.31

Share Price History of Fortis Healthcare Ltd.

Date Open High Low Close Volume
15-Dec-17 135.20 137.80 132.60 135.65 9392 K
14-Dec-17 130.70 137.00 127.70 135.15 9324 K
13-Dec-17 130.50 132.80 129.25 130.50 15572 K
12-Dec-17 137.05 139.75 126.50 128.00 27814 K
11-Dec-17 143.00 144.60 137.15 138.70 7037 K
08-Dec-17 147.00 148.25 144.10 146.85 3964 K
07-Dec-17 140.30 147.25 139.70 146.10 8140 K
06-Dec-17 149.65 149.80 141.85 144.75 4817 K
05-Dec-17 148.45 151.30 145.10 150.00 4986 K
04-Dec-17 144.00 150.80 141.00 148.35 8592 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.