Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Fortis Healthcare Ltd.Integrated with Charts ; Bearish engulfing, Double top, Channel rectangle, Weekly Spinning top, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Fortis Healthcare (FORTIS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
MISCELLANEOUS 175.15 -3.750  / -2.096% 178.90 0.411 541.66 K FORTIS 532843 BSE Midcap

High/Lows & Performance of Fortis Healthcare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 180.15 180.35 174.70 178.50 154.80 152.00
Price Gain -5.000 -5.200 0.450 -3.350 20.35 23.15
Price Gain in % -2.775 -2.883 0.258 -1.877 13.15 15.23
Period's High 181.40 185.00 188.70 188.70 191.65 199.80
High On 25/04/2016 21/04/2016 12/04/2016 12/04/2016 28/12/2015 07/08/2015
Period's Low 174.10 174.10 174.10 141.00 141.00 141.00
Low On 29/04/2016 29/04/2016 29/04/2016 12/02/2016 12/02/2016 12/02/2016

Moving Average of Fortis Healthcare Ltd.

Current Share Price 175.15
Three Days 177.32
Five Days 177.79
Ten Days 178.87
Fifteen Days 178.74
Twenty Two Days 178.32
Thirty Days 178.26
Fifty Days 173.33
Hundred Days 173.68
Two Hundred Days 172.50

Share Price History of Fortis Healthcare Ltd.

Date High Low Open Close Volume
29/04/2016 179.4 174.1 178.55 175.15 183872
28/04/2016 181.2 177.05 178.1 178.9 249584
27/04/2016 180.8 177.3 178.25 177.9 154643
26/04/2016 180.9 178.0 178.0 178.7 214298
25/04/2016 181.4 176.75 180.8 178.3 184997
22/04/2016 182.8 179.1 179.65 180.15 515360
21/04/2016 185.0 178.5 181.4 179.2 808899
20/04/2016 183.5 179.5 179.5 180.7 617328
18/04/2016 181.45 177.25 181.0 179.35 1908146
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.