Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Fortis Healthcare Ltd.Integrated with Charts ; Bearish engulfing, Weekly Bearish harami, Weekly Three inside down, Channel rectangle, Three black crows, Dark cloud cover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Fortis Healthcare (FORTIS)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MISCELLANEOUS 146.0 -1.450/ -0.983% 147.45 0.615953 3048.70 K FORTIS Yes, F&O list

Future & Option of Fortis Healthcare Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/10/2017 / 2700 0.000 /146.00 -1.800 / -1.218 39808.80 K / -0.486 628.00 / -50.976 150.00 / 29 3129.30 K / 1.22 150.00 / 22 1587.60 K / -7.109

High/Lows & Performance of Fortis Healthcare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 149.95 150.00 153.55 150.70 204.10 180.05
Price Gain -3.950 -4.000 -7.550 -4.700 -58.100 -34.050
Price Gain % -2.634 -2.667 -4.917 -3.119 -28.466 -18.911
Period High 153.90 160.00 160.00 170.35 228.95 228.95
High On 16-Oct-17 09-Oct-17 09-Oct-17 25-Jul-17 03-May-17 03-May-17
Period Low 145.05 145.05 143.15 125.55 125.55 125.55
Low date 19-Oct-17 19-Oct-17 29-Sep-17 22-Aug-17 22-Aug-17 22-Aug-17

Moving Average of Fortis Healthcare Ltd.

Current Share Price 146.00
Three Days 147.67
Five Days 149.13
Ten Days 150.74
Fifteen Days 149.25
Twenty Two Days 149.40
Thirty Days 150.17
Fifty Days 150.18
Hundred Days 161.93
Two Hundred Days 177.41

Share Price History of Fortis Healthcare Ltd.

Date Open High Low Close Volume
19-Oct-17 148.90 148.90 145.05 146.00 810 K
18-Oct-17 149.80 150.45 147.00 147.45 1917 K
17-Oct-17 151.20 151.95 149.15 149.55 1068 K
16-Oct-17 153.25 153.90 150.25 150.85 962 K
13-Oct-17 150.00 152.85 149.10 151.80 2802 K
12-Oct-17 150.05 152.85 147.65 149.95 3827 K
11-Oct-17 153.85 154.15 148.75 149.55 3890 K
10-Oct-17 150.00 154.30 148.50 153.15 7525 K
09-Oct-17 156.00 160.00 149.40 152.30 6185 K
06-Oct-17 150.50 157.50 149.00 156.85 4656 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.