Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Fortis Healthcare Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Fortis Healthcare (FORTIS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 195.7 6.90/ 3.65% 188.8 0.510533 2168.25 K FORTIS

High/Lows & Performance of Fortis Healthcare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 198.95 194.70 181.70 173.25 182.00 169.60
Price Gain -3.250 1.00 14.00 22.45 13.70 26.10
Price Gain % -1.634 0.514 7.71 12.96 7.53 15.39
Period High 201.90 203.20 203.20 205.00 205.00 205.00
High On 17-Feb-17 10-Feb-17 10-Feb-17 11-Jan-17 11-Jan-17 11-Jan-17
Period Low 188.10 184.80 179.15 168.05 142.25 142.25
Low date 22-Feb-17 13-Feb-17 01-Feb-17 06-Dec-16 09-Nov-16 09-Nov-16

Moving Average of Fortis Healthcare Ltd.

Current Share Price 195.70
Three Days 192.52
Five Days 193.87
Ten Days 193.66
Fifteen Days 191.68
Twenty Two Days 190.08
Thirty Days 189.58
Fifty Days 187.75
Hundred Days 180.21
Two Hundred Days 175.73

Share Price History of Fortis Healthcare Ltd.

Date High Low Open Close Volume
23/02/2017 198.25 188.2 189.1 195.7 1584261
22/02/2017 194.7 188.1 193.55 188.8 960007
21/02/2017 198.1 190.4 196.55 193.05 3337992
20/02/2017 198.8 193.6 195.45 196.35 1022121
17/02/2017 201.9 194.5 200.2 195.45 2006471
16/02/2017 199.8 192.9 193.0 198.95 1940753
15/02/2017 199.75 190.2 197.9 192.2 2905470
14/02/2017 199.8 185.7 186.5 195.75 4801870
13/02/2017 195.75 184.8 195.0 185.7 1700310
10/02/2017 203.2 193.0 196.0 194.7 5525465
09/02/2017 196.0 188.2 188.75 194.7 3957008
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.