Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Fortis Healthcare Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Triple bottom, Three outside down, Bearish harami, Bullish engulfing, Spinning top, Bullish harami, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Fortis Healthcare (FORTIS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
MISCELLANEOUS 173.15 4.15  / 2.46% 169.00 0.338 333.26 K FORTIS 532843 BSE Midcap

High/Lows & Performance of Fortis Healthcare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 168.50 167.65 178.70 167.00 161.20 164.85
Price Gain 4.65 5.50 -5.550 6.15 11.95 8.30
Price Gain in % 2.76 3.28 -3.106 3.68 7.41 5.03
Period's High 182.00 182.00 182.00 188.70 191.65 199.80
High On 26/05/2016 26/05/2016 26/05/2016 12/04/2016 28/12/2015 07/08/2015
Period's Low 166.05 165.50 162.30 161.05 141.00 141.00
Low On 23/05/2016 16/05/2016 06/05/2016 29/02/2016 12/02/2016 12/02/2016

Moving Average of Fortis Healthcare Ltd.

Current Share Price 173.15
Three Days 169.97
Five Days 168.96
Ten Days 168.52
Fifteen Days 168.57
Twenty Two Days 170.61
Thirty Days 173.15
Fifty Days 174.75
Hundred Days 172.85
Two Hundred Days 171.14

Share Price History of Fortis Healthcare Ltd.

Date High Low Open Close Volume
26/05/2016 182.0 166.25 169.8 173.15 2133378
25/05/2016 170.6 167.75 169.4 169.0 267880
24/05/2016 169.05 167.1 167.65 167.75 136154
23/05/2016 170.1 166.05 169.15 167.25 250127
20/05/2016 170.2 166.3 168.0 167.65 106541
19/05/2016 172.5 167.25 169.7 168.5 258225
18/05/2016 171.8 166.6 167.05 170.4 293145
17/05/2016 168.4 166.7 167.4 167.25 83251
16/05/2016 168.85 165.5 167.85 166.65 92810
13/05/2016 169.6 165.9 168.95 167.6 219050
12/05/2016 173.0 167.1 170.85 167.65 394435
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.