Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Fortis Healthcare Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Weekly Bearish engulfing, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Fortis Healthcare (FORTIS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 180.5 2.05/ 1.15% 178.45 0.331455 1815.77 K FORTIS

High/Lows & Performance of Fortis Healthcare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 176.60 185.30 192.80 180.85 167.00 177.10
Price Gain 3.90 -4.800 -12.300 -0.350 13.50 3.40
Price Gain % 2.21 -2.590 -6.380 -0.194 8.08 1.92
Period High 183.90 186.50 197.00 205.00 205.00 205.00
High On 27-Mar-17 17-Mar-17 01-Mar-17 11-Jan-17 11-Jan-17 11-Jan-17
Period Low 175.80 173.70 173.70 173.70 142.25 142.25
Low date 24-Mar-17 22-Mar-17 22-Mar-17 22-Mar-17 09-Nov-16 09-Nov-16

Moving Average of Fortis Healthcare Ltd.

Current Share Price 180.50
Three Days 179.35
Five Days 178.59
Ten Days 178.66
Fifteen Days 179.40
Twenty Two Days 181.60
Thirty Days 185.05
Fifty Days 186.02
Hundred Days 181.67
Two Hundred Days 177.58

Share Price History of Fortis Healthcare Ltd.

Date Open High Low Close Volume
30-Mar-17 179.30 181.30 178.55 180.50 1551 K
29-Mar-17 180.20 180.90 177.50 178.45 1910 K
28-Mar-17 179.30 181.90 178.00 179.10 3038 K
27-Mar-17 177.90 183.90 177.05 178.00 4307 K
24-Mar-17 178.10 183.00 175.80 176.90 2299 K
23-Mar-17 175.70 180.45 174.50 176.60 2145 K
22-Mar-17 178.65 178.90 173.70 174.40 846 K
21-Mar-17 180.80 181.45 178.50 179.55 713 K
20-Mar-17 183.55 184.70 179.10 179.70 1893 K
17-Mar-17 185.55 186.50 182.35 183.45 918 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.