Share Analysis for Indian Stocks Market

Free Share Analysis with Stock Screener for Indian Stock Market

   


Choose a Stock From Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Fortis Healthcare Ltd


Tech Analysis   Candlestick   Volatility   Recent Patterns   Compare   Interactive Charts   EMA Analysis   Historical Charts   

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
MISCELLANEOUS 116.05 0.10  / 0.09% 115.95 0.97 550.20 K FORTIS 532843 BSE Midcap
High/Lows & Performance of Fortis Healthcare Ltd.
Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 117.35 116.55 123.30 119.05 103.05 101.65
Price Gain -1.30 -0.50 -7.25 -3.00 13.00 14.40
Price Gain in % -1.11 -0.43 -5.88 -2.52 12.62 14.17
Period's High 118.20 119.40 125.80 136.00 136.00 136.00
High On 14/10/2014 10/10/2014 22/09/2014 15/09/2014 15/09/2014 15/09/2014
Period's Low 114.50 114.50 114.50 112.05 97.25 93.10
Low On 17/10/2014 17/10/2014 17/10/2014 08/08/2014 07/05/2014 03/03/2014
Moving Average of Fortis Healthcare Ltd.
Current Share Price 116.05
Three Days 115.75
Five Days 116.19
Ten Days 116.34
Fifteen Days 116.47
Twenty Two Days 118.71
Thirty Days 119.12
Fifty Days 118.40
Hundred Days 117.97
Two Hundred Days 108.46
Share Price History of Fortis Healthcare Ltd.
Date High Low Open Close Volume
20/10/2014 117.7 115.1 116.15 116.05 204462
17/10/2014 116.95 114.5 115.2 115.95 260808
16/10/2014 117.2 114.55 116.7 115.25 240680
14/10/2014 118.2 116.1 117.5 116.35 151940
13/10/2014 118.4 116.95 116.95 117.35 141608
10/10/2014 119.4 115.75 116.85 116.6 383004
09/10/2014 119.2 115.15 115.15 117.7 232161
08/10/2014 116.5 115.0 115.4 115.45 163024
07/10/2014 117.35 115.5 116.1 116.1 203653
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)