Choose a Stock From Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Fortis Healthcare Ltd.Integrated with Charts ; Bearish engulfing, Bullish engulfing, Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Fortis Healthcare (FORTIS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
MISCELLANEOUS 156.00 -4.500  / -2.804% 160.50 1.12 2637.90 K FORTIS 532843 BSE Midcap

High/Lows & Performance of Fortis Healthcare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 156.35 144.70 112.55 106.60 117.15 94.15
Price Gain -0.350 11.30 43.45 49.40 38.85 61.85
Price Gain in % -0.224 7.81 38.61 46.34 33.16 65.69
Period's High 169.75 169.75 169.75 169.75 169.75 169.75
High On 28/02/2015 28/02/2015 28/02/2015 28/02/2015 28/02/2015 28/02/2015
Period's Low 150.65 139.55 112.15 100.25 100.25 93.90
Low On 26/02/2015 19/02/2015 05/02/2015 16/12/2014 16/12/2014 10/03/2014

Moving Average of Fortis Healthcare Ltd.

Current Share Price 156.00
Three Days 158.38
Five Days 159.63
Ten Days 156.10
Fifteen Days 150.84
Twenty Two Days 140.22
Thirty Days 133.38
Fifty Days 123.01
Hundred Days 117.50
Two Hundred Days 117.16

Share Price History of Fortis Healthcare Ltd.

Date High Low Open Close Volume
04/03/2015 163.5 154.6 161.2 156.0 1132063
03/03/2015 162.75 158.45 158.95 160.5 1117136
02/03/2015 165.2 157.0 162.45 158.65 1059020
28/02/2015 169.75 157.3 162.0 162.15 3110317
27/02/2015 162.5 152.7 153.0 160.85 1547553
26/02/2015 156.75 150.65 156.4 152.2 773957
25/02/2015 162.0 154.25 157.3 156.35 2476280
24/02/2015 158.3 151.05 153.8 155.75 2101839
23/02/2015 158.3 146.3 146.8 152.2 3645950
20/02/2015 149.45 140.55 142.55 146.3 1438174
19/02/2015 146.35 139.55 145.2 142.7 1007862
18/02/2015 151.5 137.7 138.0 144.7 4022523
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.