Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Fortis Healthcare Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Double Top on Weekly Charts, Three inside up, Weekly Bearish engulfing, Bullish harami, 100 Days SMA Crossover, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Fortis Healthcare (FORTIS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
MISCELLANEOUS 176.95 -2.100  / -1.173% 179.05 0.667 1102.67 K FORTIS 532843 BSE Midcap

High/Lows & Performance of Fortis Healthcare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 177.50 179.25 184.65 161.90 160.85 121.45
Price Gain -0.550 -2.300 -7.700 15.05 16.10 55.50
Price Gain in % -0.310 -1.283 -4.170 9.30 10.01 45.70
Period's High 185.50 186.60 199.80 199.80 199.80 199.80
High On 26/08/2015 19/08/2015 07/08/2015 07/08/2015 07/08/2015 07/08/2015
Period's Low 155.85 155.85 155.85 150.10 141.05 100.25
Low On 25/08/2015 25/08/2015 25/08/2015 03/06/2015 10/03/2015 16/12/2014

Moving Average of Fortis Healthcare Ltd.

Current Share Price 176.95
Three Days 175.23
Five Days 172.93
Ten Days 176.66
Fifteen Days 179.40
Twenty Two Days 182.96
Thirty Days 183.86
Fifty Days 181.26
Hundred Days 171.94
Two Hundred Days 148.87

Share Price History of Fortis Healthcare Ltd.

Date High Low Open Close Volume
27/08/2015 183.5 175.8 181.5 176.95 1004321
26/08/2015 185.5 165.2 169.0 179.05 1081250
25/08/2015 171.45 155.85 165.15 169.7 1274992
24/08/2015 170.8 161.75 168.0 163.25 892393
21/08/2015 179.7 172.4 175.4 175.7 608432
20/08/2015 183.7 176.1 182.5 177.5 344996
19/08/2015 186.6 179.15 180.2 183.5 728159
18/08/2015 182.0 178.25 178.35 180.75 468880
17/08/2015 183.2 177.0 183.2 177.9 572246
14/08/2015 183.2 178.7 180.5 182.3 522191
13/08/2015 183.9 177.55 178.6 179.25 738074
Be the first to comment



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.