Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Fortis Healthcare Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Oversold by Slow Stochatic, Dark cloud cover, Bullish engulfing, Spinning top, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Fortis Healthcare (FORTIS)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MISCELLANEOUS 145.15 -6.300/ -4.160% 151.45 0.82689 7343.23 K FORTIS Yes, F&O list

Future & Option of Fortis Healthcare Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 2700 0.250 /145.40 -6.050 / -3.995 40270.50 K / -2.847 1143.00 / 81.14 170.00 / 37 7245.70 K / -0.311 150.00 / 18 3901.50 K / 0.208

High/Lows & Performance of Fortis Healthcare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 151.95 166.35 150.40 196.85 195.45 193.80
Price Gain -6.800 -21.200 -5.250 -51.700 -50.300 -48.650
Price Gain % -4.475 -12.744 -3.491 -26.264 -25.735 -25.103
Period High 153.95 168.90 170.35 206.25 228.95 228.95
High On 14-Aug-17 07-Aug-17 25-Jul-17 26-May-17 03-May-17 03-May-17
Period Low 143.00 143.00 143.00 142.15 142.15 142.15
Low date 18-Aug-17 18-Aug-17 18-Aug-17 17-Jul-17 17-Jul-17 17-Jul-17

Moving Average of Fortis Healthcare Ltd.

Current Share Price 145.15
Three Days 149.22
Five Days 149.92
Ten Days 155.04
Fifteen Days 155.80
Twenty Two Days 157.90
Thirty Days 158.17
Fifty Days 166.86
Hundred Days 183.18
Two Hundred Days 182.31

Share Price History of Fortis Healthcare Ltd.

Date Open High Low Close Volume
18-Aug-17 150.00 150.85 143.00 145.15 4571 K
17-Aug-17 151.00 152.85 148.60 151.45 3669 K
16-Aug-17 151.15 152.70 149.10 151.05 1717 K
14-Aug-17 153.00 153.95 149.35 150.00 4650 K
11-Aug-17 150.05 158.65 148.00 151.95 10893 K
10-Aug-17 157.00 162.00 147.60 151.85 7245 K
09-Aug-17 160.00 164.00 157.40 158.60 2867 K
08-Aug-17 164.75 166.45 158.50 159.80 3504 K
07-Aug-17 167.00 168.90 160.70 164.15 8518 K
04-Aug-17 163.45 167.30 161.90 166.35 10217 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.