Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Fortis Healthcare Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Bullish harami, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Fortis Healthcare (FORTIS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
MISCELLANEOUS 172.90 -3.400  / -1.929% 176.30 0.371 2464.08 K FORTIS 532843 BSE Midcap

High/Lows & Performance of Fortis Healthcare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 188.05 193.20 171.40 173.15 167.00 179.05
Price Gain -15.150 -20.300 1.50 -0.250 5.90 -6.150
Price Gain in % -8.056 -10.507 0.875 -0.144 3.53 -3.435
Period's High 194.60 198.90 198.90 198.90 198.90 198.90
High On 22/08/2016 16/08/2016 16/08/2016 16/08/2016 16/08/2016 16/08/2016
Period's Low 172.30 172.30 170.10 151.70 151.70 141.00
Low On 26/08/2016 26/08/2016 01/08/2016 24/06/2016 24/06/2016 12/02/2016

Moving Average of Fortis Healthcare Ltd.

Current Share Price 172.90
Three Days 176.88
Five Days 178.91
Ten Days 184.76
Fifteen Days 186.22
Twenty Two Days 183.72
Thirty Days 181.51
Fifty Days 172.56
Hundred Days 171.76
Two Hundred Days 171.35

Share Price History of Fortis Healthcare Ltd.

Date High Low Open Close Volume
26/08/2016 177.85 172.3 176.7 172.9 630631
25/08/2016 182.2 175.7 181.45 176.3 793073
24/08/2016 184.5 180.1 182.95 181.45 609452
23/08/2016 185.3 176.45 181.9 182.0 1253366
22/08/2016 194.6 180.05 190.0 181.9 4014553
19/08/2016 196.6 185.5 194.0 188.05 4989765
18/08/2016 195.45 188.3 188.35 193.8 4252152
17/08/2016 192.15 185.6 190.9 187.4 2446372
16/08/2016 198.9 188.5 193.2 190.55 4844537
12/08/2016 195.0 191.15 192.4 193.2 2643196
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.