Share Analysis for Indian Stocks Market

Free Share Analysis with Stock Screener for Indian Stock Market

   


Choose a Stock From Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Fortis Healthcare Ltd


Tech Analysis   Candlestick   Volatility   Recent Patterns   Compare   Interactive Charts   EMA Analysis   Historical Charts   

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
MISCELLANEOUS 116.90 -0.40  / -0.34% 117.30 0.90 690.16 K FORTIS 532843 BSE Midcap
High/Lows & Performance of Fortis Healthcare Ltd.
Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 118.70 122.30 120.05 121.95 97.85 97.65
Price Gain -1.80 -5.40 -3.15 -5.05 19.05 19.25
Price Gain in % -1.52 -4.42 -2.62 -4.14 19.47 19.71
Period's High 119.80 126.90 136.00 136.00 136.00 136.00
High On 30/09/2014 19/09/2014 15/09/2014 15/09/2014 15/09/2014 15/09/2014
Period's Low 114.55 114.55 114.55 108.80 96.60 93.10
Low On 25/09/2014 25/09/2014 25/09/2014 14/07/2014 16/04/2014 03/03/2014

One Month Chart for Fortis Healthcare Ltd.

Interactive Charts With Indicators like MACD, RSI, Stochastic, Mov Avg, Bollinger,Williams %R, MFI ...

OneMonth Chart for Fortis Healthcare Ltd
Moving Average of Fortis Healthcare Ltd.
Current Share Price 116.90
Three Days 116.98
Five Days 116.73
Ten Days 119.60
Fifteen Days 121.35
Twenty Two Days 120.43
Thirty Days 120.09
Fifty Days 119.16
Hundred Days 116.64
Two Hundred Days 107.78
Share Price History of Fortis Healthcare Ltd.
Date High Low Open Close Volume
30/09/2014 119.8 116.6 116.6 116.9 228614
29/09/2014 118.9 116.55 117.2 117.3 157716
26/09/2014 117.5 115.0 116.0 116.75 272970
25/09/2014 119.0 114.55 117.1 115.65 381421
24/09/2014 119.8 116.1 118.35 117.05 349408
23/09/2014 124.2 118.05 124.2 118.7 354022
22/09/2014 125.8 122.05 123.4 123.3 327978
19/09/2014 126.9 121.95 125.05 123.3 531300
18/09/2014 126.4 122.25 123.0 123.95 457649
17/09/2014 124.6 120.45 124.0 123.15 550762
16/09/2014 131.2 121.15 130.85 122.3 1062409

Three Month Chart for Fortis Healthcare Ltd.

ThreeMonths Chart for Fortis Healthcare Ltd

6 Mth Chart      1 Year Chart      2 Year Chart      6 Mths Chart Tech      1 Year Tech Chart      2 Year Tech Chart      5 Year Chart     

Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)