Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Fortis Healthcare Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Bearish harami, Weekly Bullish piercing, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Fortis Healthcare (FORTIS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
MISCELLANEOUS 190.05 -1.250  / -0.653% 191.30 1.20 1012.34 K FORTIS 532843 BSE Midcap

High/Lows & Performance of Fortis Healthcare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 184.65 190.45 172.30 154.80 113.20 116.15
Price Gain 5.40 -0.400 17.75 35.25 76.85 73.90
Price Gain in % 2.92 -0.210 10.30 22.77 67.89 63.62
Period's High 192.50 192.50 194.35 194.35 194.35 194.35
High On 31/07/2015 31/07/2015 17/07/2015 17/07/2015 17/07/2015 17/07/2015
Period's Low 181.10 181.05 167.30 150.10 112.15 100.25
Low On 28/07/2015 21/07/2015 06/07/2015 03/06/2015 05/02/2015 16/12/2014

Moving Average of Fortis Healthcare Ltd.

Current Share Price 190.05
Three Days 189.07
Five Days 186.81
Ten Days 186.19
Fifteen Days 186.90
Twenty Two Days 183.40
Thirty Days 181.70
Fifty Days 173.24
Hundred Days 167.97
Two Hundred Days 143.18

Share Price History of Fortis Healthcare Ltd.

Date High Low Open Close Volume
03/08/2015 192.0 188.0 191.0 190.05 939069
31/07/2015 192.5 186.6 186.6 191.3 2975317
30/07/2015 186.9 183.1 185.45 185.85 391296
29/07/2015 187.8 182.2 182.2 184.9 537429
28/07/2015 187.1 181.1 186.0 181.95 426479
27/07/2015 189.4 183.5 184.9 184.65 493912
24/07/2015 189.65 185.0 186.75 185.8 422960
23/07/2015 191.05 186.15 188.0 187.45 636571
22/07/2015 189.8 182.0 183.5 187.1 1123458
21/07/2015 191.05 181.05 191.0 182.85 778002
20/07/2015 192.4 189.0 192.0 190.45 720759
Be the first to comment



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.