Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Finolex Cables Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Spinning top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Finolex Cables (FINCABLES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 525.55 -7.200/ -1.351% 532.75 1.28939 77.72 K FINCABLES

High/Lows & Performance of Finolex Cables Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 536.05 546.90 491.60 438.75 438.70 280.25
Price Gain -10.500 -21.350 33.95 86.80 86.85 245.30
Price Gain % -1.959 -3.904 6.91 19.78 19.80 87.53
Period High 548.05 552.00 572.80 572.80 572.80 572.80
High On 21-Apr-17 17-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17
Period Low 518.25 518.25 495.00 418.30 355.00 264.70
Low date 27-Apr-17 27-Apr-17 28-Mar-17 20-Feb-17 15-Nov-16 06-May-16

Moving Average of Finolex Cables Ltd.

Current Share Price 525.55
Three Days 532.12
Five Days 532.92
Ten Days 537.04
Fifteen Days 536.74
Twenty Two Days 530.64
Thirty Days 512.69
Fifty Days 485.45
Hundred Days 454.18
Two Hundred Days 435.51

Share Price History of Finolex Cables Ltd.

Date Open High Low Close Volume
27-Apr-17 532.75 538.25 518.25 525.55 36063
26-Apr-17 543.00 544.00 530.00 532.75 43579
25-Apr-17 535.75 539.90 531.25 538.05 63713
24-Apr-17 538.00 540.45 529.00 530.30 32847
21-Apr-17 539.50 548.05 536.00 537.95 74787
20-Apr-17 541.00 542.05 532.40 536.05 21606
19-Apr-17 545.10 545.45 533.60 538.25 31574
18-Apr-17 543.30 551.90 532.00 541.60 58014
17-Apr-17 547.00 552.00 540.55 543.00 27649
13-Apr-17 553.00 564.40 542.05 546.90 75278
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.