Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Finolex Cables Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Three outside down, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Finolex Cables (FINCABLES)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
MISCELLANEOUS 423.35 11.35  / 2.75% 412.00 1.66 84.05 K FINCABLES 500144

High/Lows & Performance of Finolex Cables Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 411.65 415.40 404.15 439.45 391.25 223.70
Price Gain 11.70 7.95 19.20 -16.100 32.10 199.65
Price Gain in % 2.84 1.91 4.75 -3.664 8.20 89.25
Period's High 439.00 439.00 439.00 463.95 463.95 463.95
High On 24/01/2017 24/01/2017 24/01/2017 30/10/2016 30/10/2016 30/10/2016
Period's Low 405.15 405.15 400.00 355.00 355.00 216.00
Low On 23/01/2017 23/01/2017 02/01/2017 15/11/2016 15/11/2016 12/02/2016

Moving Average of Finolex Cables Ltd.

Current Share Price 423.35
Three Days 415.27
Five Days 414.84
Ten Days 414.34
Fifteen Days 415.11
Twenty Two Days 414.84
Thirty Days 414.37
Fifty Days 410.50
Hundred Days 422.55
Two Hundred Days 385.15

Share Price History of Finolex Cables Ltd.

Date High Low Open Close Volume
24/01/2017 439.0 412.05 414.9 423.35 164828
23/01/2017 416.9 405.15 405.15 412.0 27698
20/01/2017 415.15 408.3 415.15 410.45 199760
19/01/2017 419.0 411.2 419.0 413.15 19014
18/01/2017 416.8 411.0 416.8 415.25 25726
17/01/2017 417.0 409.0 412.5 411.65 54444
16/01/2017 415.95 407.0 409.0 412.2 30166
13/01/2017 418.5 411.35 415.0 412.5 740789
12/01/2017 423.8 413.1 420.0 415.15 43395
11/01/2017 427.0 415.0 416.2 417.65 43623
10/01/2017 418.1 410.0 417.9 415.4 41232
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.