Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Finolex Cables Ltd.Integrated with Charts ; Bullish piercing, Dark cloud cover, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Finolex Cables (FINCABLES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 488.6 -1.100/ -0.225% 489.7 1.13482 99.40 K FINCABLES

High/Lows & Performance of Finolex Cables Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 503.60 510.05 476.85 525.55 438.75 391.25
Price Gain -15.000 -21.450 11.75 -36.950 49.85 97.35
Price Gain % -2.979 -4.205 2.46 -7.031 11.36 24.88
Period High 507.95 524.40 524.40 546.90 572.80 572.80
High On 21-Jul-17 14-Jul-17 14-Jul-17 19-May-17 12-Apr-17 12-Apr-17
Period Low 477.00 477.00 451.50 451.50 418.30 355.00
Low date 25-Jul-17 25-Jul-17 30-Jun-17 30-Jun-17 20-Feb-17 15-Nov-16

Moving Average of Finolex Cables Ltd.

Current Share Price 488.60
Three Days 487.18
Five Days 488.52
Ten Days 495.60
Fifteen Days 495.19
Twenty Two Days 487.72
Thirty Days 488.46
Fifty Days 498.06
Hundred Days 503.13
Two Hundred Days 464.09

Share Price History of Finolex Cables Ltd.

Date Open High Low Close Volume
27-Jul-17 493.00 498.55 485.05 488.60 830 K
26-Jul-17 483.80 491.00 482.05 489.70 51431
25-Jul-17 489.05 489.05 477.00 483.25 39825
24-Jul-17 494.05 496.00 485.00 487.00 77243
21-Jul-17 507.95 507.95 488.00 494.05 60917
20-Jul-17 504.80 509.00 500.40 503.60 88631
19-Jul-17 504.05 506.00 491.55 497.05 46494
18-Jul-17 508.90 508.90 500.00 502.05 33999
17-Jul-17 500.05 512.50 490.05 508.90 46446
14-Jul-17 515.00 524.40 495.30 501.85 131 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.