Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Finolex Cables (FINCABLES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 625.55 -2.700/ -0.430% 628.25 1.91939 60.88 K FINCABLES

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Finolex Cables Ltd.

High/Lows & Performance of Finolex Cables Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 627.20 617.45 598.75 530.30 538.10 375.90
Price Gain -1.650 8.10 26.80 95.25 87.45 249.65
Price Gain % -0.263 1.31 4.48 17.96 16.25 66.41
Period High 640.00 644.75 644.75 644.75 644.75 644.75
High On 20-Nov-17 13-Nov-17 13-Nov-17 13-Nov-17 13-Nov-17 13-Nov-17
Period Low 605.20 542.90 542.90 510.15 451.50 375.00
Low date 20-Nov-17 08-Nov-17 08-Nov-17 25-Sep-17 30-Jun-17 22-Nov-16

Moving Average of Finolex Cables Ltd.

Current Share Price 625.55
Three Days 622.63
Five Days 622.37
Ten Days 624.60
Fifteen Days 623.41
Twenty Two Days 616.78
Thirty Days 609.14
Fifty Days 581.99
Hundred Days 543.12
Two Hundred Days 518.85

Share Price History of Finolex Cables Ltd.

Date Open High Low Close Volume
21-Nov-17 623.35 632.00 618.05 625.55 24181
20-Nov-17 609.00 640.00 605.20 628.25 83226
17-Nov-17 622.00 625.55 610.20 614.10 37578
16-Nov-17 625.00 633.00 616.40 620.00 28508
15-Nov-17 627.20 630.00 616.00 623.95 35132
14-Nov-17 635.00 639.90 619.00 627.20 41508
13-Nov-17 635.65 644.75 628.00 632.30 36631
10-Nov-17 625.00 639.65 618.10 635.65 66592
09-Nov-17 615.60 629.00 615.55 626.30 43961
08-Nov-17 609.50 619.95 542.90 612.65 139 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.