Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Finolex Cables Ltd.Integrated with Charts ; Weekly Bullish harami, Bullish piercing, Bearish engulfing, Three outside down, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Finolex Cables (FINCABLES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 552.85 2.05/ 0.372% 550.8 1.91657 77.70 K FINCABLES

High/Lows & Performance of Finolex Cables Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 541.95 539.20 524.90 496.20 460.45 432.70
Price Gain 10.90 13.65 27.95 56.65 92.40 120.15
Price Gain % 2.01 2.53 5.32 11.42 20.07 27.77
Period High 562.30 569.25 569.25 569.25 572.80 572.80
High On 13-Sep-17 08-Sep-17 08-Sep-17 08-Sep-17 12-Apr-17 12-Apr-17
Period Low 530.25 530.25 517.00 451.50 451.50 355.00
Low date 15-Sep-17 15-Sep-17 21-Aug-17 30-Jun-17 30-Jun-17 15-Nov-16

Moving Average of Finolex Cables Ltd.

Current Share Price 552.85
Three Days 547.87
Five Days 544.30
Ten Days 547.10
Fifteen Days 544.54
Twenty Two Days 539.96
Thirty Days 530.14
Fifty Days 514.05
Hundred Days 511.02
Two Hundred Days 482.04

Share Price History of Finolex Cables Ltd.

Date Open High Low Close Volume
19-Sep-17 553.10 555.00 544.25 552.85 32885
18-Sep-17 546.90 553.60 535.25 550.80 132 K
15-Sep-17 536.00 547.35 530.25 539.95 102 K
14-Sep-17 542.00 547.40 532.05 537.50 66651
13-Sep-17 553.90 562.30 539.00 540.40 132 K
12-Sep-17 555.00 555.00 533.30 541.95 150 K
11-Sep-17 565.00 567.75 548.50 550.40 109 K
08-Sep-17 551.05 569.25 548.60 561.35 156 K
07-Sep-17 546.00 553.75 542.00 550.55 90848
06-Sep-17 535.00 546.80 532.05 545.30 78858
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.