Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Finolex Cables Ltd.Integrated with Charts ; Hammer structure, Oversold by Slow Stochatic, Oversold by RSI, 100 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Finolex Cables (FINCABLES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 482.2 -0.450/ -0.093% 482.65 1.65072 68.11 K FINCABLES

High/Lows & Performance of Finolex Cables Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 496.25 506.60 509.95 464.05 404.15 350.00
Price Gain -14.050 -24.400 -27.750 18.15 78.05 132.20
Price Gain % -2.831 -4.816 -5.442 3.91 19.31 37.77
Period High 503.00 510.95 536.65 572.80 572.80 572.80
High On 20-Jun-17 15-Jun-17 29-May-17 12-Apr-17 12-Apr-17 12-Apr-17
Period Low 478.10 478.10 476.10 460.10 400.00 330.50
Low date 23-Jun-17 23-Jun-17 24-May-17 24-Mar-17 02-Jan-17 24-Jun-16

Moving Average of Finolex Cables Ltd.

Current Share Price 482.20
Three Days 484.62
Five Days 489.53
Ten Days 496.68
Fifteen Days 500.43
Twenty Two Days 503.83
Thirty Days 510.37
Fifty Days 519.52
Hundred Days 493.92
Two Hundred Days 458.18

Share Price History of Finolex Cables Ltd.

Date Open High Low Close Volume
23-Jun-17 482.65 484.90 478.10 482.20 26415
22-Jun-17 493.00 493.00 479.25 482.65 122 K
21-Jun-17 498.35 498.35 483.00 489.00 48674
20-Jun-17 497.95 503.00 493.00 497.60 43428
19-Jun-17 493.25 498.95 486.25 496.20 32566
16-Jun-17 507.90 510.10 485.10 496.25 159 K
15-Jun-17 508.20 510.95 497.60 502.95 61022
14-Jun-17 508.95 509.00 503.30 508.20 84894
13-Jun-17 507.35 507.75 497.10 506.30 83881
12-Jun-17 509.90 509.90 502.00 505.45 60861
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.