Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Finolex Cables Ltd.Integrated with Charts ; Hanging man at uptrend, Bullish engulfing, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Finolex Cables (FINCABLES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 465.3 1.25/ 0.269% 464.05 1.53093 52.45 K FINCABLES

High/Lows & Performance of Finolex Cables Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 460.45 449.15 443.75 404.15 442.25 258.85
Price Gain 4.85 16.15 21.55 61.15 23.05 206.45
Price Gain % 1.05 3.60 4.86 15.13 5.21 79.76
Period High 478.95 478.95 478.95 478.95 478.95 478.95
High On 21-Mar-17 21-Mar-17 21-Mar-17 21-Mar-17 21-Mar-17 21-Mar-17
Period Low 456.10 450.00 430.00 400.00 355.00 255.50
Low date 20-Mar-17 14-Mar-17 10-Mar-17 02-Jan-17 15-Nov-16 28-Mar-16

Moving Average of Finolex Cables Ltd.

Current Share Price 465.30
Three Days 465.25
Five Days 464.79
Ten Days 461.70
Fifteen Days 455.12
Twenty Two Days 450.87
Thirty Days 450.75
Fifty Days 442.49
Hundred Days 427.70
Two Hundred Days 416.30

Share Price History of Finolex Cables Ltd.

Date Open High Low Close Volume
24-Mar-17 460.10 469.85 460.10 465.30 37817
23-Mar-17 467.80 467.80 458.00 464.05 166 K
22-Mar-17 463.80 470.75 458.80 466.40 37129
21-Mar-17 461.00 478.95 458.55 467.00 79924
20-Mar-17 462.00 462.00 456.10 461.20 24822
17-Mar-17 463.95 463.95 453.20 460.45 30648
16-Mar-17 461.30 468.70 458.00 460.20 41054
15-Mar-17 463.95 464.90 459.00 462.20 195 K
14-Mar-17 454.00 464.20 450.00 461.10 93948
10-Mar-17 430.00 451.00 430.00 449.15 56493
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.