Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Finolex Cables Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Spinning top, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Finolex Cables (FINCABLES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 445.5 7.45/ 1.70% 438.05 1.27315 63.78 K FINCABLES

High/Lows & Performance of Finolex Cables Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 440.75 449.60 438.75 405.05 429.20 240.20
Price Gain 4.75 -4.100 6.75 40.45 16.30 205.30
Price Gain % 1.08 -0.912 1.54 9.99 3.80 85.47
Period High 447.70 455.00 473.90 473.90 473.90 473.90
High On 28-Feb-17 15-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17
Period Low 437.00 418.30 418.30 395.10 355.00 226.15
Low date 27-Feb-17 20-Feb-17 20-Feb-17 07-Dec-16 15-Nov-16 08-Mar-16

Moving Average of Finolex Cables Ltd.

Current Share Price 445.50
Three Days 442.43
Five Days 441.82
Ten Days 442.02
Fifteen Days 448.12
Twenty Two Days 447.30
Thirty Days 438.97
Fifty Days 428.74
Hundred Days 425.16
Two Hundred Days 404.02

Share Price History of Finolex Cables Ltd.

Date Open High Low Close Volume
28-Feb-17 439.10 447.70 438.50 445.50 35823
27-Feb-17 444.90 446.00 437.00 438.05 50278
23-Feb-17 442.00 445.50 438.05 443.75 23791
22-Feb-17 442.00 444.90 438.00 441.05 39700
21-Feb-17 444.90 447.00 439.50 440.75 27105
20-Feb-17 444.20 448.00 418.30 442.20 46610
17-Feb-17 447.70 451.00 441.70 443.25 125 K
16-Feb-17 439.00 448.65 435.05 437.45 130 K
15-Feb-17 455.00 455.00 430.55 438.55 83587
14-Feb-17 469.85 470.05 443.10 449.60 116 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.