Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Finolex Cables Ltd.Integrated with Charts ; Price Rise with High Volume, 50 Days SMA Crossover, Overbought By Fast Stochatic, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Finolex Cables (FINCABLES)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
MISCELLANEOUS 427.45 29.85  / 7.51% 397.60 1.06 105.38 K FINCABLES 500144

High/Lows & Performance of Finolex Cables Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 413.40 385.80 430.85 433.85 364.50 245.20
Price Gain 14.05 41.65 -3.400 -6.400 62.95 182.25
Price Gain in % 3.40 10.80 -0.789 -1.475 17.27 74.33
Period's High 432.00 432.00 445.00 463.95 463.95 463.95
High On 08/12/2016 08/12/2016 10/11/2016 30/10/2016 30/10/2016 30/10/2016
Period's Low 395.10 390.70 355.00 355.00 330.50 202.20
Low On 07/12/2016 25/11/2016 15/11/2016 15/11/2016 24/06/2016 20/01/2016

Moving Average of Finolex Cables Ltd.

Current Share Price 427.45
Three Days 411.82
Five Days 412.31
Ten Days 410.48
Fifteen Days 402.21
Twenty Two Days 404.53
Thirty Days 413.88
Fifty Days 423.85
Hundred Days 418.73
Two Hundred Days 357.45

Share Price History of Finolex Cables Ltd.

Date High Low Open Close Volume
08/12/2016 432.0 403.05 407.65 427.45 114397
07/12/2016 414.45 395.1 412.3 397.6 71705
06/12/2016 414.9 409.6 414.9 410.4 8550
05/12/2016 417.0 408.3 410.25 410.5 70491
02/12/2016 423.5 405.15 417.1 415.6 35974
01/12/2016 418.0 408.8 418.0 413.4 34865
30/11/2016 419.0 407.1 407.45 415.05 31874
29/11/2016 414.0 402.0 408.9 407.45 18881
28/11/2016 412.8 396.7 403.5 405.05 48449
25/11/2016 405.0 390.7 395.9 402.25 245989
24/11/2016 397.0 380.0 396.95 385.8 32425
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.