Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Finolex Cables (FINCABLES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 741.75 30.60/ 4.30% 711.15 1.92641 70.64 K FINCABLES

Key Technical data of Finolex Cables Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
12.63 61.92 -12.003 -0.038 705.60 681.06 624.74 756.78 718.93

Key Financial data of Finolex Cables Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
11345.07 6.52 25.01 15.30 92.63 6.04 2.00 0.000 3.23 0.000 122.75 2.84 98.74 0.193 419.32 12.92 2182.11 -17.850

High/Lows & Performance of Finolex Cables Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 722.95 713.60 712.95 598.75 497.05 413.15
Price Gain 18.80 28.15 28.80 143.00 244.70 328.60
Price Gain % 2.60 3.94 4.04 23.88 49.23 79.54
Period High 749.00 749.90 749.90 749.90 749.90 749.90
High On 19-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18
Period Low 705.00 703.00 682.00 542.90 461.75 405.15
Low date 16-Jan-18 10-Jan-18 04-Jan-18 08-Nov-17 31-Jul-17 23-Jan-17

Moving Average of Finolex Cables Ltd.

Current Share Price 741.75
Three Days 723.58
Five Days 720.56
Ten Days 723.58
Fifteen Days 715.04
Twenty Two Days 712.11
Thirty Days 704.91
Fifty Days 680.54
Hundred Days 624.74
Two Hundred Days 567.41

Share Price History of Finolex Cables Ltd.

Date Open High Low Close Volume
19-Jan-18 718.00 749.00 711.15 741.75 97311
18-Jan-18 720.00 734.95 706.20 711.15 38020
17-Jan-18 716.95 722.00 705.60 717.85 25285
16-Jan-18 709.25 729.20 705.00 713.10 54798
15-Jan-18 722.95 731.90 716.00 718.95 16552
12-Jan-18 727.00 732.90 708.05 722.95 32561
11-Jan-18 713.60 728.55 711.85 725.10 27159
10-Jan-18 725.00 737.70 703.00 711.75 60724
09-Jan-18 745.00 748.00 726.10 731.70 28910
08-Jan-18 729.00 749.90 722.10 741.50 89554
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.