Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Finolex Cables Ltd.Integrated with Charts ; Bullish engulfing, Weekly Spinning top, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Finolex Cables (FINCABLES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 531.25 -6.850/ -1.273% 538.1 1.78957 49.13 K FINCABLES

High/Lows & Performance of Finolex Cables Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 537.95 525.80 537.95 441.05 387.20 283.70
Price Gain -6.700 5.45 -6.700 90.20 144.05 247.55
Price Gain % -1.245 1.04 -1.245 20.45 37.20 87.26
Period High 546.90 546.90 546.90 572.80 572.80 572.80
High On 19-May-17 19-May-17 19-May-17 12-Apr-17 12-Apr-17 12-Apr-17
Period Low 529.75 520.10 515.05 430.00 380.00 282.55
Low date 19-May-17 09-May-17 28-Apr-17 10-Mar-17 24-Nov-16 23-May-16

Moving Average of Finolex Cables Ltd.

Current Share Price 531.25
Three Days 536.95
Five Days 537.59
Ten Days 536.13
Fifteen Days 532.95
Twenty Two Days 532.77
Thirty Days 534.69
Fifty Days 513.96
Hundred Days 473.02
Two Hundred Days 447.63

Share Price History of Finolex Cables Ltd.

Date Open High Low Close Volume
22-May-17 535.05 539.40 531.00 531.25 16353
19-May-17 545.00 546.90 529.75 538.10 54437
18-May-17 538.00 545.00 536.05 541.50 43646
17-May-17 535.05 545.50 532.40 540.30 62448
16-May-17 540.00 541.95 533.30 536.80 47068
15-May-17 540.00 542.80 536.85 537.95 75074
12-May-17 533.60 543.00 533.60 539.25 51030
11-May-17 538.40 542.00 531.00 533.55 45085
10-May-17 528.00 537.00 526.00 535.65 115 K
09-May-17 529.00 529.00 520.10 526.95 22934
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.