Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Eveready IndustriesIntegrated with Charts ; Bearish engulfing, Bullish piercing, Dark cloud cover, Doji, Weekly Bearish engulfing, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Eveready Industries (EVEREADY)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 247.8 -3.450/ -1.373% 251.25 55.64 K EVEREADY

High/Lows & Performance of Eveready Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 252.70 246.10 237.75 229.75 257.45 212.35
Price Gain -4.900 1.70 10.05 18.05 -9.650 35.45
Price Gain % -1.939 0.691 4.23 7.86 -3.748 16.69
Period High 256.70 256.70 260.00 260.00 291.00 291.00
High On 13-Feb-17 13-Feb-17 27-Jan-17 27-Jan-17 30-Aug-16 30-Aug-16
Period Low 241.30 241.30 231.80 199.55 199.55 199.55
Low date 15-Feb-17 15-Feb-17 23-Jan-17 27-Dec-16 27-Dec-16 27-Dec-16

Moving Average of Eveready Industries

Current Share Price 247.80
Three Days 249.18
Five Days 250.07
Ten Days 250.20
Fifteen Days 248.22
Twenty Two Days 245.38
Thirty Days 241.47
Fifty Days 230.93
Hundred Days 235.98
Two Hundred Days 247.50

Share Price History of Eveready Industries

Date High Low Open Close Volume
17/02/2017 255.0 245.0 253.75 247.8 17310
16/02/2017 251.9 247.05 247.05 251.25 10311
15/02/2017 252.9 241.3 252.5 248.5 21797
14/02/2017 255.0 248.1 248.5 249.55 26921
13/02/2017 256.7 249.85 253.2 253.25 16191
10/02/2017 255.0 248.0 250.3 252.7 80822
09/02/2017 253.0 247.5 252.5 248.25 25383
08/02/2017 252.5 247.0 249.0 251.45 45360
07/02/2017 250.8 245.0 245.2 249.35 39373
06/02/2017 251.0 243.0 249.6 249.95 41223
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.