Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Eveready IndustriesIntegrated with Charts ; Overbought by Slow Stochastic, Three inside up, Weekly Spinning top, Overbought By Fast Stochatic, Spinning top, Doji, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Eveready Industries (EVEREADY)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 237.25 1.30  / 0.551% 235.95 67.92 K EVEREADY

High/Lows & Performance of Eveready Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 234.95 221.85 213.70 252.90 269.55 263.65
Price Gain 2.30 15.40 23.55 -15.650 -32.300 -26.400
Price Gain in % 0.979 6.94 11.02 -6.188 -11.983 -10.013
Period's High 241.40 241.45 241.45 260.50 291.00 291.00
High On 23/01/2017 16/01/2017 16/01/2017 01/11/2016 30/08/2016 30/08/2016
Period's Low 231.80 220.40 199.55 199.55 199.55 192.25
Low On 23/01/2017 10/01/2017 27/12/2016 27/12/2016 27/12/2016 12/02/2016

Moving Average of Eveready Industries

Current Share Price 237.25
Three Days 236.55
Five Days 237.38
Ten Days 235.10
Fifteen Days 230.78
Twenty Two Days 224.34
Thirty Days 222.07
Fifty Days 220.92
Hundred Days 241.12
Two Hundred Days 247.75

Share Price History of Eveready Industries

Date High Low Open Close Volume
23/01/2017 241.4 231.8 236.7 237.25 21604
20/01/2017 240.0 234.1 236.3 235.95 10825
19/01/2017 239.65 234.0 238.0 236.45 18859
18/01/2017 240.5 235.0 236.5 239.5 39132
17/01/2017 238.65 231.8 232.1 237.75 22902
16/01/2017 241.45 231.55 234.95 234.95 41553
13/01/2017 237.5 231.0 232.0 235.9 20130
12/01/2017 239.0 231.4 235.0 235.75 124311
11/01/2017 234.9 222.6 228.95 233.5 64664
10/01/2017 232.0 220.4 223.95 224.0 86704
09/01/2017 225.6 220.85 223.95 221.85 29151
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.