Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Eveready IndustriesIntegrated with Charts ; Overbought by Slow Stochastic, Bearish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Eveready Industries (EVEREADY)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 339.9 -10.700/ -3.052% 350.6 142.14 K EVEREADY

High/Lows & Performance of Eveready Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 353.45 329.60 322.25 248.50 202.65 259.20
Price Gain -13.550 10.30 17.65 91.40 137.25 80.70
Price Gain % -3.834 3.12 5.48 36.78 67.73 31.13
Period High 357.30 357.30 357.30 357.30 357.30 357.30
High On 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17
Period Low 335.10 326.75 313.05 243.25 201.00 199.55
Low date 27-Jun-17 14-Jun-17 05-Jun-17 29-Mar-17 29-Dec-16 27-Dec-16

Moving Average of Eveready Industries

Current Share Price 339.90
Three Days 348.13
Five Days 350.23
Ten Days 343.65
Fifteen Days 336.64
Twenty Two Days 331.43
Thirty Days 328.76
Fifty Days 319.52
Hundred Days 285.75
Two Hundred Days 262.62

Share Price History of Eveready Industries

Date Open High Low Close Volume
27-Jun-17 349.85 352.35 335.10 339.90 113 K
23-Jun-17 353.00 357.30 338.45 350.60 91796
22-Jun-17 348.80 357.00 348.80 353.90 95816
21-Jun-17 352.90 356.00 349.55 353.30 103 K
20-Jun-17 344.00 355.55 342.00 353.45 152 K
19-Jun-17 342.00 351.00 335.05 344.90 225 K
16-Jun-17 335.65 342.50 333.95 341.50 170 K
15-Jun-17 333.00 339.20 332.00 335.65 72413
14-Jun-17 330.50 334.50 326.75 333.70 116 K
13-Jun-17 328.00 337.30 325.55 329.60 148 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.