Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Eveready Industries (EVEREADY)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 442.75 -9.000/ -1.992% 451.75 146.05 K EVEREADY

Key Technical data of Eveready Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.79 53.37 -67.610 -0.244 461.78 423.53 375.54 448.32 438.87

Key Financial data of Eveready Industries

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
3283.32 5.00 20.25 7.27 23.82 11.34 5.00 0.000 1.40 0.000 39.83 1.42 5.51 0.105 104.71 6.91 827.85 10.87

High/Lows & Performance of Eveready Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 447.00 444.85 438.35 321.55 327.90 237.25
Price Gain -4.250 -2.100 4.40 121.20 114.85 205.50
Price Gain % -0.951 -0.472 1.00 37.69 35.03 86.62
Period High 457.80 464.00 464.25 464.25 464.25 464.25
High On 18-Jan-18 15-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18
Period Low 432.45 432.45 432.45 318.00 281.00 227.30
Low date 17-Jan-18 17-Jan-18 17-Jan-18 24-Oct-17 25-Sep-17 09-Mar-17

Moving Average of Eveready Industries

Current Share Price 442.75
Three Days 446.02
Five Days 447.23
Ten Days 448.28
Fifteen Days 446.37
Twenty Two Days 444.10
Thirty Days 440.57
Fifty Days 431.13
Hundred Days 375.54
Two Hundred Days 346.90

Share Price History of Eveready Industries

Date Open High Low Close Volume
23-Jan-18 450.00 450.00 440.55 442.75 48152
22-Jan-18 443.30 455.50 438.40 451.75 40281
19-Jan-18 445.80 452.60 442.15 443.55 50646
18-Jan-18 457.80 457.80 445.00 449.00 74246
17-Jan-18 445.20 457.45 432.45 449.10 248 K
16-Jan-18 454.80 454.80 441.00 447.00 60822
15-Jan-18 461.00 464.00 450.00 450.80 75079
12-Jan-18 445.80 459.90 442.00 456.15 159 K
11-Jan-18 453.00 457.95 441.55 445.15 179 K
10-Jan-18 444.85 450.00 443.50 447.55 54232
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.