Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Eveready Industries (EVEREADY)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 398.2 25.80/ 6.93% 372.4 204.07 K EVEREADY

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Eveready Industries

High/Lows & Performance of Eveready Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 350.10 350.10 327.45 301.00 322.25 229.75
Price Gain 48.10 48.10 70.75 97.20 75.95 168.45
Price Gain % 13.74 13.74 21.61 32.29 23.57 73.32
Period High 403.70 403.70 403.70 403.70 403.70 403.70
High On 17-Nov-17 17-Nov-17 17-Nov-17 17-Nov-17 17-Nov-17 17-Nov-17
Period Low 349.50 335.00 318.00 281.00 281.00 199.55
Low date 13-Nov-17 08-Nov-17 24-Oct-17 25-Sep-17 25-Sep-17 27-Dec-16

Moving Average of Eveready Industries

Current Share Price 398.20
Three Days 379.87
Five Days 378.64
Ten Days 362.78
Fifteen Days 355.35
Twenty Two Days 346.24
Thirty Days 342.25
Fifty Days 326.02
Hundred Days 322.84
Two Hundred Days 303.83

Share Price History of Eveready Industries

Date Open High Low Close Volume
17-Nov-17 380.05 403.70 380.05 398.20 894 K
16-Nov-17 372.00 381.90 365.00 372.40 87956
15-Nov-17 379.00 379.00 361.90 369.00 107 K
14-Nov-17 383.75 390.00 375.25 380.55 407 K
13-Nov-17 349.50 392.30 349.50 373.05 985 K
10-Nov-17 346.80 354.00 337.00 350.10 121 K
09-Nov-17 342.00 348.00 339.00 342.10 73358
08-Nov-17 354.90 359.50 335.00 341.40 88703
07-Nov-17 348.00 378.00 339.90 352.75 463 K
06-Nov-17 349.40 349.90 338.20 348.25 57583
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.