Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Eveready IndustriesIntegrated with Charts ; Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Eveready Industries (EVEREADY)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 304.65 3.65/ 1.21% 301.0 137.11 K EVEREADY

High/Lows & Performance of Eveready Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 301.00 303.10 329.60 321.30 247.80 261.25
Price Gain 3.65 1.55 -24.950 -16.650 56.85 43.40
Price Gain % 1.21 0.511 -7.570 -5.182 22.94 16.61
Period High 308.80 316.00 337.00 360.00 360.00 360.00
High On 14-Aug-17 08-Aug-17 20-Jul-17 06-Jul-17 06-Jul-17 06-Jul-17
Period Low 295.60 289.15 289.15 289.15 227.30 199.55
Low date 17-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 09-Mar-17 27-Dec-16

Moving Average of Eveready Industries

Current Share Price 304.65
Three Days 302.85
Five Days 302.86
Ten Days 304.66
Fifteen Days 305.01
Twenty Two Days 311.84
Thirty Days 320.33
Fifty Days 329.06
Hundred Days 315.24
Two Hundred Days 274.42

Share Price History of Eveready Industries

Date Open High Low Close Volume
18-Aug-17 301.00 307.95 298.00 304.65 30737
17-Aug-17 305.75 305.75 295.60 301.00 59429
16-Aug-17 305.00 307.10 298.65 302.90 59880
14-Aug-17 301.00 308.80 298.45 304.75 74044
11-Aug-17 302.00 305.00 289.15 301.00 48953
10-Aug-17 303.70 312.80 295.60 307.85 64442
09-Aug-17 305.00 310.00 301.20 303.70 58620
08-Aug-17 311.00 316.00 300.00 307.50 101 K
07-Aug-17 305.00 313.00 291.25 310.10 1044 K
04-Aug-17 305.00 308.00 300.40 303.10 570 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.