Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Eveready IndustriesIntegrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Eveready Industries (EVEREADY)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 307.45 6.45/ 2.14% 301.0 293.39 K EVEREADY

High/Lows & Performance of Eveready Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 304.75 291.50 249.20 242.10 253.95 250.50
Price Gain 2.70 15.95 58.25 65.35 53.50 56.95
Price Gain % 0.886 5.47 23.37 26.99 21.07 22.73
Period High 315.00 315.00 315.00 315.00 315.00 315.00
High On 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17
Period Low 300.00 285.65 243.25 227.30 199.55 199.55
Low date 24-Apr-17 17-Apr-17 29-Mar-17 09-Mar-17 27-Dec-16 27-Dec-16

Moving Average of Eveready Industries

Current Share Price 307.45
Three Days 304.88
Five Days 304.11
Ten Days 300.79
Fifteen Days 295.34
Twenty Two Days 284.68
Thirty Days 274.62
Fifty Days 262.56
Hundred Days 245.42
Two Hundred Days 250.95

Share Price History of Eveready Industries

Date Open High Low Close Volume
28-Apr-17 301.00 315.00 300.25 307.45 127 K
27-Apr-17 307.00 307.00 300.25 301.00 270 K
26-Apr-17 304.95 307.80 300.65 306.20 323 K
25-Apr-17 305.70 305.70 301.00 303.65 106 K
24-Apr-17 304.75 308.75 300.00 302.25 117 K
21-Apr-17 302.00 307.00 298.00 304.75 172 K
20-Apr-17 303.00 304.00 296.10 302.10 211 K
19-Apr-17 293.85 302.05 289.00 300.60 581 K
18-Apr-17 293.80 297.90 287.00 288.10 247 K
17-Apr-17 294.75 295.90 285.65 291.80 365 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.