Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Eveready IndustriesIntegrated with Charts ; Bearish engulfing, Bullish engulfing, Overbought By Fast Stochatic, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Eveready Industries (EVEREADY)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 248.8 2.85/ 1.16% 245.95 86.67 K EVEREADY

High/Lows & Performance of Eveready Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 246.50 230.40 250.75 213.70 269.25 239.80
Price Gain 2.30 18.40 -1.950 35.10 -20.450 9.00
Price Gain % 0.933 7.99 -0.778 16.42 -7.595 3.75
Period High 252.00 252.00 257.00 263.80 269.95 291.00
High On 24-Mar-17 24-Mar-17 27-Feb-17 23-Feb-17 27-Sep-16 30-Aug-16
Period Low 241.50 228.30 227.30 199.55 199.55 199.55
Low date 23-Mar-17 14-Mar-17 09-Mar-17 27-Dec-16 27-Dec-16 27-Dec-16

Moving Average of Eveready Industries

Current Share Price 248.80
Three Days 246.02
Five Days 245.95
Ten Days 243.42
Fifteen Days 240.96
Twenty Two Days 243.86
Thirty Days 245.68
Fifty Days 243.91
Hundred Days 233.59
Two Hundred Days 248.13

Share Price History of Eveready Industries

Date Open High Low Close Volume
24-Mar-17 246.10 252.00 246.10 248.80 299 K
23-Mar-17 242.50 248.70 241.50 245.95 492 K
22-Mar-17 244.00 247.65 241.85 243.30 46759
21-Mar-17 246.00 248.65 243.65 245.10 26964
20-Mar-17 247.65 251.55 245.50 246.60 44557
17-Mar-17 252.00 252.00 245.25 246.50 87015
16-Mar-17 247.95 252.00 245.00 250.70 158 K
15-Mar-17 232.70 250.05 228.60 245.80 213 K
14-Mar-17 232.55 234.60 228.30 231.10 43180
10-Mar-17 233.70 233.70 228.05 230.40 26784
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.