Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Eveready IndustriesIntegrated with Charts ; Weekly Three outside down, Bearish engulfing, Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, 50 Days SMA Crossover, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Eveready Industries (EVEREADY)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 327.9 -4.800/ -1.443% 332.7 57.44 K EVEREADY

High/Lows & Performance of Eveready Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 340.75 352.15 353.30 304.75 235.95 264.70
Price Gain -12.850 -24.250 -25.400 23.15 91.95 63.20
Price Gain % -3.771 -6.886 -7.189 7.60 38.97 23.88
Period High 341.85 355.00 360.00 360.00 360.00 360.00
High On 17-Jul-17 10-Jul-17 06-Jul-17 06-Jul-17 06-Jul-17 06-Jul-17
Period Low 324.45 324.45 324.45 300.00 227.30 199.55
Low date 18-Jul-17 18-Jul-17 18-Jul-17 24-Apr-17 09-Mar-17 27-Dec-16

Moving Average of Eveready Industries

Current Share Price 327.90
Three Days 329.12
Five Days 330.61
Ten Days 338.46
Fifteen Days 342.53
Twenty Two Days 344.03
Thirty Days 342.03
Fifty Days 333.50
Hundred Days 302.55
Two Hundred Days 269.16

Share Price History of Eveready Industries

Date Open High Low Close Volume
21-Jul-17 334.10 334.10 326.00 327.90 41889
20-Jul-17 328.00 337.00 326.50 332.70 43024
19-Jul-17 332.90 337.00 325.00 326.75 43254
18-Jul-17 336.00 336.65 324.45 329.60 37124
17-Jul-17 340.00 341.85 333.00 336.10 48203
14-Jul-17 345.00 351.00 330.55 340.75 40443
13-Jul-17 349.95 353.85 342.00 344.35 30191
12-Jul-17 345.20 351.00 345.10 349.05 27594
11-Jul-17 350.00 351.05 345.50 348.85 30593
10-Jul-17 355.00 355.00 344.00 348.55 12520
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.