Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Eveready IndustriesIntegrated with Charts ; Spinning top, Weekly Bearish engulfing, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Eveready Industries (EVEREADY)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 316.05 -3.850/ -1.204% 319.9 164.75 K EVEREADY

High/Lows & Performance of Eveready Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 322.25 315.55 302.25 250.75 214.15 236.20
Price Gain -6.200 0.500 13.80 65.30 101.90 79.85
Price Gain % -1.924 0.158 4.57 26.04 47.58 33.81
Period High 330.00 330.10 330.10 330.10 330.10 330.10
High On 22-May-17 11-May-17 11-May-17 11-May-17 11-May-17 11-May-17
Period Low 311.10 310.00 300.25 227.30 199.55 199.55
Low date 24-May-17 11-May-17 04-May-17 09-Mar-17 27-Dec-16 27-Dec-16

Moving Average of Eveready Industries

Current Share Price 316.05
Three Days 321.37
Five Days 322.21
Ten Days 321.49
Fifteen Days 316.86
Twenty Two Days 312.71
Thirty Days 307.62
Fifty Days 286.10
Hundred Days 262.53
Two Hundred Days 255.10

Share Price History of Eveready Industries

Date Open High Low Close Volume
24-May-17 324.00 324.00 311.10 316.05 61360
23-May-17 328.00 328.00 313.10 319.90 287 K
22-May-17 326.25 330.00 324.50 328.15 55281
19-May-17 318.85 327.75 318.85 325.65 107 K
18-May-17 317.25 322.25 316.10 321.30 638 K
17-May-17 316.35 323.55 316.35 322.25 80231
16-May-17 316.25 324.05 316.05 320.50 303 K
15-May-17 320.00 325.85 315.50 321.70 104 K
12-May-17 318.45 323.00 311.15 319.50 241 K
11-May-17 316.30 330.10 310.00 319.90 179 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.