Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Eveready IndustriesIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Eveready Industries (EVEREADY)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 216.70 2.30  / 1.07% 214.40 77.44 K EVEREADY

High/Lows & Performance of Eveready Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 216.70 218.55 250.75 279.50 248.10 288.75
Price Gain 0.000 -1.850 -34.050 -62.800 -31.400 -72.050
Price Gain in % 0.000 -0.846 -13.579 -22.469 -12.656 -24.952
Period's High 220.00 224.00 256.20 282.00 291.00 318.50
High On 01/12/2016 28/11/2016 08/11/2016 14/09/2016 30/08/2016 06/01/2016
Period's Low 212.20 211.05 211.00 211.00 211.00 192.25
Low On 02/12/2016 24/11/2016 09/11/2016 09/11/2016 09/11/2016 12/02/2016

Moving Average of Eveready Industries

Current Share Price 216.70
Three Days 214.95
Five Days 215.17
Ten Days 215.68
Fifteen Days 217.79
Twenty Two Days 225.69
Thirty Days 233.15
Fifty Days 241.96
Hundred Days 254.66
Two Hundred Days 249.01

Share Price History of Eveready Industries

Date High Low Open Close Volume
07/12/2016 218.0 214.15 215.45 216.7 16394
06/12/2016 216.15 214.0 215.7 214.4 11415
05/12/2016 216.6 213.05 214.0 213.75 10594
02/12/2016 219.8 212.2 214.0 214.85 17823
01/12/2016 220.0 213.4 220.0 216.15 39651
30/11/2016 217.5 212.35 215.0 216.7 43732
29/11/2016 220.9 212.3 219.95 214.6 51578
28/11/2016 224.0 216.55 222.0 217.7 138942
25/11/2016 219.05 215.25 217.75 217.8 21653
24/11/2016 223.0 211.05 223.0 214.15 25930
23/11/2016 224.0 212.2 222.0 218.55 36366
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.