Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dredging Corporation of India Ltd.Integrated with Charts ; Bearish engulfing, Inverted hammer structure, Three outside down, Bullish harami, Bearish gap down, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Dredging Corporation of India (DREDGECORP)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
MISCELLANEOUS 380.80 -0.900  / -0.236% 381.70 2.00 31.54 K DREDGECORP 523618 BSE Midcap

High/Lows & Performance of Dredging Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 416.30 371.70 397.15 445.25 377.75 365.55
Price Gain -35.500 9.10 -16.350 -64.450 3.05 15.25
Price Gain in % -8.528 2.45 -4.117 -14.475 0.807 4.17
Period's High 437.00 437.00 437.00 454.00 466.00 466.00
High On 01/12/2016 01/12/2016 01/12/2016 09/09/2016 31/08/2016 31/08/2016
Period's Low 376.95 370.10 351.60 351.60 351.60 290.00
Low On 06/12/2016 23/11/2016 09/11/2016 09/11/2016 09/11/2016 29/02/2016

Moving Average of Dredging Corporation of India Ltd.

Current Share Price 380.80
Three Days 390.05
Five Days 400.03
Ten Days 398.41
Fifteen Days 390.89
Twenty Two Days 392.92
Thirty Days 397.53
Fifty Days 399.19
Hundred Days 412.28
Two Hundred Days 393.81

Share Price History of Dredging Corporation of India Ltd.

Date High Low Open Close Volume
06/12/2016 385.1 376.95 384.95 380.8 27549
05/12/2016 394.8 380.0 393.0 381.7 108093
02/12/2016 423.0 404.2 419.0 407.65 40057
01/12/2016 437.0 415.0 416.0 416.3 93077
30/11/2016 417.0 410.3 417.0 413.7 10916
29/11/2016 422.2 409.05 410.0 416.3 26253
28/11/2016 414.9 389.1 390.0 412.45 40716
25/11/2016 396.0 383.5 386.0 393.35 21404
24/11/2016 392.95 377.1 381.7 383.25 32393
23/11/2016 380.0 370.1 374.7 378.6 6782
22/11/2016 376.45 364.0 376.45 371.7 17205

Total Comments 1



User Comments
Posted by Guest
Posted on: 16-Aug-2015
There is some problem with the website. Indicators are not visible below the chart.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.