Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dredging Corporation of India Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Three outside down, More Patterns ...

Stock Analysis, charts, Share Price of Dredging Corporation of India (DREDGECORP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 674.25 -3.300/ -0.487% 677.55 0.853754 279.13 K DREDGECORP

High/Lows & Performance of Dredging Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 682.90 676.00 685.85 446.80 394.50 402.70
Price Gain -8.650 -1.750 -11.600 227.45 279.75 271.55
Price Gain % -1.267 -0.259 -1.691 50.91 70.91 67.43
Period High 696.85 717.00 717.00 720.00 720.00 720.00
High On 18-Apr-17 17-Apr-17 17-Apr-17 23-Mar-17 23-Mar-17 23-Mar-17
Period Low 662.00 662.00 662.00 440.00 351.60 351.60
Low date 19-Apr-17 19-Apr-17 19-Apr-17 03-Mar-17 09-Nov-16 09-Nov-16

Moving Average of Dredging Corporation of India Ltd.

Current Share Price 674.25
Three Days 675.20
Five Days 674.08
Ten Days 676.52
Fifteen Days 678.82
Twenty Two Days 679.21
Thirty Days 653.24
Fifty Days 575.69
Hundred Days 500.24
Two Hundred Days 457.43

Share Price History of Dredging Corporation of India Ltd.

Date Open High Low Close Volume
24-Apr-17 682.00 686.00 671.05 674.25 70590
21-Apr-17 678.00 692.00 673.80 677.55 143 K
20-Apr-17 675.05 682.00 670.60 673.80 84421
19-Apr-17 675.55 677.90 662.00 673.30 89682
18-Apr-17 688.30 696.85 666.40 671.50 154 K
17-Apr-17 678.00 717.00 675.05 682.90 842 K
13-Apr-17 682.00 689.00 671.00 673.45 127 K
12-Apr-17 685.50 693.00 675.10 678.45 119 K
11-Apr-17 679.00 696.00 677.00 684.05 239 K
10-Apr-17 677.00 698.95 671.60 676.00 196 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 16-Aug-2015
There is some problem with the website. Indicators are not visible below the chart.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.