Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dredging Corporation of India Ltd.Integrated with Charts ; Overbought by Slow Stochastic, Dark cloud cover, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Dredging Corporation of India (DREDGECORP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 681.6 8.15/ 1.21% 673.45 1.50039 783.44 K DREDGECORP

High/Lows & Performance of Dredging Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 694.70 627.25 449.90 382.65 391.60 365.80
Price Gain -13.100 54.35 231.70 298.95 290.00 315.80
Price Gain % -1.886 8.66 51.50 78.13 74.06 86.33
Period High 707.90 720.00 720.00 720.00 720.00 720.00
High On 24-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17
Period Low 666.00 622.65 440.00 383.00 351.60 351.60
Low date 28-Mar-17 17-Mar-17 03-Mar-17 02-Jan-17 09-Nov-16 09-Nov-16

Moving Average of Dredging Corporation of India Ltd.

Current Share Price 681.60
Three Days 676.47
Five Days 677.56
Ten Days 681.68
Fifteen Days 627.66
Twenty Two Days 576.88
Thirty Days 543.58
Fifty Days 511.37
Hundred Days 456.72
Two Hundred Days 437.21

Share Price History of Dredging Corporation of India Ltd.

Date Open High Low Close Volume
30-Mar-17 677.00 696.25 672.10 681.60 370 K
29-Mar-17 680.00 688.50 668.60 673.45 150 K
28-Mar-17 678.45 699.00 666.00 674.35 209 K
27-Mar-17 689.00 689.00 670.05 672.55 151 K
24-Mar-17 699.00 707.90 681.75 685.85 341 K
23-Mar-17 682.00 720.00 679.80 694.70 1287 K
22-Mar-17 686.00 696.00 670.30 677.80 293 K
21-Mar-17 690.45 714.00 686.65 693.40 836 K
20-Mar-17 675.00 692.50 657.50 682.35 990 K
17-Mar-17 639.00 717.00 622.65 680.80 4749 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 16-Aug-2015
There is some problem with the website. Indicators are not visible below the chart.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.