Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dredging Corporation of India Ltd.Integrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Three black crows, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Dredging Corporation of India (DREDGECORP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 598.5 14.75/ 2.53% 583.75 0.936259 113.72 K DREDGECORP

High/Lows & Performance of Dredging Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 623.30 652.60 661.75 450.60 393.35 384.10
Price Gain -24.800 -54.100 -63.250 147.90 205.15 214.40
Price Gain % -3.979 -8.290 -9.558 32.82 52.15 55.82
Period High 633.55 674.00 684.20 720.00 720.00 720.00
High On 22-May-17 15-May-17 11-May-17 23-Mar-17 23-Mar-17 23-Mar-17
Period Low 549.45 549.45 549.45 440.00 375.00 351.60
Low date 24-May-17 24-May-17 24-May-17 03-Mar-17 23-Dec-16 09-Nov-16

Moving Average of Dredging Corporation of India Ltd.

Current Share Price 598.50
Three Days 578.90
Five Days 586.00
Ten Days 615.63
Fifteen Days 628.26
Twenty Two Days 634.38
Thirty Days 645.10
Fifty Days 655.52
Hundred Days 556.84
Two Hundred Days 480.53

Share Price History of Dredging Corporation of India Ltd.

Date Open High Low Close Volume
26-May-17 584.05 610.90 584.00 598.50 81074
25-May-17 558.00 590.00 557.00 583.75 91734
24-May-17 580.20 593.10 549.45 554.45 81332
23-May-17 609.70 614.60 571.50 584.20 85065
22-May-17 627.90 633.55 605.55 609.10 47792
19-May-17 631.70 640.05 617.00 623.30 69098
18-May-17 650.20 661.25 620.15 625.55 117 K
17-May-17 659.80 665.00 651.50 654.20 46463
16-May-17 664.10 672.45 653.50 659.80 69621
15-May-17 655.00 674.00 652.90 663.45 115 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 16-Aug-2015
There is some problem with the website. Indicators are not visible below the chart.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.