Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dredging Corporation of India Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Three outside down, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Dredging Corporation of India (DREDGECORP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 605.85 26.10/ 4.50% 579.75 1.96187 239.70 K DREDGECORP

High/Lows & Performance of Dredging Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 568.20 605.55 618.60 654.20 448.55 397.85
Price Gain 37.65 0.300 -12.750 -48.350 157.30 208.00
Price Gain % 6.63 0.050 -2.061 -7.391 35.07 52.28
Period High 625.00 638.60 672.00 754.90 754.90 754.90
High On 17-Aug-17 07-Aug-17 27-Jul-17 19-Jun-17 19-Jun-17 19-Jun-17
Period Low 542.50 542.50 542.50 542.50 440.00 351.60
Low date 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 03-Mar-17 09-Nov-16

Moving Average of Dredging Corporation of India Ltd.

Current Share Price 605.85
Three Days 587.18
Five Days 575.56
Ten Days 595.86
Fifteen Days 608.02
Twenty Two Days 611.01
Thirty Days 614.62
Fifty Days 622.11
Hundred Days 633.49
Two Hundred Days 538.41

Share Price History of Dredging Corporation of India Ltd.

Date Open High Low Close Volume
17-Aug-17 588.50 625.00 587.90 605.85 436 K
16-Aug-17 581.40 586.00 573.55 579.75 65042
14-Aug-17 554.00 588.00 554.00 575.95 387 K
11-Aug-17 570.00 570.00 542.50 548.05 137 K
10-Aug-17 602.25 617.80 557.55 568.20 165 K
09-Aug-17 610.20 616.85 602.00 605.55 70648
08-Aug-17 629.90 629.90 605.65 616.00 88695
07-Aug-17 622.05 638.60 622.05 627.15 144 K
04-Aug-17 609.00 632.00 602.00 626.55 245 K
03-Aug-17 622.00 622.00 602.00 605.55 72862

Total Comments 1



User Comments
Posted by Guest
Posted on: 16-Aug-2015
There is some problem with the website. Indicators are not visible below the chart.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.