Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dredging Corporation of India Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Channel rectangle, Oversold by Slow Stochatic, Three outside down, Three black crows, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Dredging Corporation of India (DREDGECORP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 595.5 9.35/ 1.60% 586.15 2.083 133.76 K DREDGECORP

High/Lows & Performance of Dredging Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 584.85 614.80 609.95 684.85 682.35 407.70
Price Gain 10.65 -19.300 -14.450 -89.350 -86.850 187.80
Price Gain % 1.82 -3.139 -2.369 -13.047 -12.728 46.06
Period High 621.90 624.00 629.45 694.80 754.90 754.90
High On 20-Sep-17 07-Sep-17 06-Sep-17 21-Jun-17 19-Jun-17 19-Jun-17
Period Low 573.95 573.95 573.95 542.50 542.50 351.60
Low date 18-Sep-17 18-Sep-17 18-Sep-17 11-Aug-17 11-Aug-17 09-Nov-16

Moving Average of Dredging Corporation of India Ltd.

Current Share Price 595.50
Three Days 585.48
Five Days 583.32
Ten Days 590.14
Fifteen Days 593.58
Twenty Two Days 592.83
Thirty Days 591.72
Fifty Days 604.30
Hundred Days 614.50
Two Hundred Days 561.04

Share Price History of Dredging Corporation of India Ltd.

Date Open High Low Close Volume
20-Sep-17 589.00 621.90 587.50 595.50 549 K
19-Sep-17 581.35 604.00 581.35 586.15 325 K
18-Sep-17 581.65 586.00 573.95 574.80 88974
15-Sep-17 583.60 587.00 574.00 576.50 102 K
14-Sep-17 589.70 598.00 582.00 583.65 99166
13-Sep-17 601.00 603.85 582.20 584.85 74643
12-Sep-17 594.45 610.60 591.10 598.95 116 K
11-Sep-17 604.00 604.00 591.10 592.85 56599
08-Sep-17 611.00 614.70 593.35 598.15 100 K
07-Sep-17 618.00 624.00 606.60 610.00 133 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 16-Aug-2015
There is some problem with the website. Indicators are not visible below the chart.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.