Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Dredging Corporation of India (DREDGECORP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 747.0 -13.550/ -1.782% 760.55 2.06682 1185.00 K DREDGECORP

Key Technical data of Dredging Corporation of India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
18.77 30.41 -98.287 0.030 906.21 737.90 659.00 762.02 737.97

Key Financial data of Dredging Corporation of India Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2091.60 6.64 262.41 2.80 0.000 1.38 10.00 0.000 3.32 0.000 543.08 2.50 1.65 0.223 12.28 1.26 2671.72 -61.570

High/Lows & Performance of Dredging Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 823.95 872.05 655.80 534.70 619.40 453.15
Price Gain -76.950 -125.050 91.20 212.30 127.60 293.85
Price Gain % -9.339 -14.340 13.91 39.70 20.60 64.85
Period High 834.40 922.00 922.00 922.00 922.00 922.00
High On 15-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18
Period Low 743.95 743.95 651.95 525.05 525.05 438.25
Low date 19-Jan-18 19-Jan-18 20-Dec-17 23-Oct-17 23-Oct-17 23-Jan-17

Moving Average of Dredging Corporation of India Ltd.

Current Share Price 747.00
Three Days 759.60
Five Days 776.24
Ten Days 818.12
Fifteen Days 831.01
Twenty Two Days 797.33
Thirty Days 758.31
Fifty Days 728.83
Hundred Days 659.00
Two Hundred Days 643.24

Share Price History of Dredging Corporation of India Ltd.

Date Open High Low Close Volume
19-Jan-18 764.40 768.00 743.95 747.00 235 K
18-Jan-18 778.75 799.00 755.00 760.55 409 K
17-Jan-18 784.00 799.00 753.80 771.25 455 K
16-Jan-18 824.80 824.80 781.00 783.50 343 K
15-Jan-18 831.40 834.40 815.00 818.90 222 K
12-Jan-18 844.00 857.50 821.25 823.95 800 K
11-Jan-18 843.45 858.00 814.30 824.80 891 K
10-Jan-18 886.10 895.00 872.60 876.70 308 K
09-Jan-18 888.50 910.00 875.00 886.05 616 K
08-Jan-18 874.00 922.00 853.00 888.50 1174 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 16-Aug-2015
There is some problem with the website. Indicators are not visible below the chart.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.