Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dredging Corporation of India Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three inside down, Bearish engulfing, Three outside down, Bearish harami, Three black crows, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Dredging Corporation of India (DREDGECORP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 450.6 -4.500/ -0.989% 455.1 0.644929 124.57 K DREDGECORP

High/Lows & Performance of Dredging Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 452.15 459.95 440.40 378.60 411.65 300.00
Price Gain -1.550 -9.350 10.20 72.00 38.95 150.60
Price Gain % -0.343 -2.033 2.32 19.02 9.46 50.20
Period High 471.85 487.00 496.00 496.00 496.00 496.00
High On 21-Feb-17 10-Feb-17 27-Jan-17 27-Jan-17 27-Jan-17 27-Jan-17
Period Low 445.05 440.15 440.15 375.00 351.60 290.00
Low date 17-Feb-17 16-Feb-17 16-Feb-17 23-Dec-16 09-Nov-16 29-Feb-16

Moving Average of Dredging Corporation of India Ltd.

Current Share Price 450.60
Three Days 455.32
Five Days 454.32
Ten Days 454.03
Fifteen Days 457.86
Twenty Two Days 462.78
Thirty Days 460.83
Fifty Days 439.41
Hundred Days 418.20
Two Hundred Days 416.03

Share Price History of Dredging Corporation of India Ltd.

Date High Low Open Close Volume
23/02/2017 456.95 450.0 455.15 450.6 24832
22/02/2017 464.5 454.1 462.0 455.1 31726
21/02/2017 471.85 458.0 460.0 460.25 131648
20/02/2017 467.8 447.05 449.0 457.1 118305
17/02/2017 455.0 445.05 452.1 448.55 23572
16/02/2017 455.0 440.15 445.0 452.15 33864
15/02/2017 457.0 441.6 454.85 443.4 29002
14/02/2017 465.65 451.65 455.6 453.8 52388
13/02/2017 469.0 450.0 468.5 454.55 62609
10/02/2017 487.0 453.0 462.0 464.8 587179
09/02/2017 467.7 457.85 464.0 459.95 46110

Total Comments 1



User Comments
Posted by Guest
Posted on: 16-Aug-2015
There is some problem with the website. Indicators are not visible below the chart.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.