Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dredging Corporation of India Ltd.Integrated with Charts ; Weekly Three outside up, Three black crows, Weekly Dark cloud cover, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Dredging Corporation of India (DREDGECORP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 624.0 14.95/ 2.45% 609.05 0.724764 398.65 K DREDGECORP

High/Lows & Performance of Dredging Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 679.00 606.50 598.50 674.35 383.70 427.40
Price Gain -55.000 17.50 25.50 -50.350 240.30 196.60
Price Gain % -8.100 2.89 4.26 -7.466 62.63 46.00
Period High 694.40 754.90 754.90 754.90 754.90 754.90
High On 22-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17
Period Low 596.00 596.00 561.80 549.45 379.95 351.60
Low date 28-Jun-17 28-Jun-17 30-May-17 24-May-17 30-Dec-16 09-Nov-16

Moving Average of Dredging Corporation of India Ltd.

Current Share Price 624.00
Three Days 625.83
Five Days 645.08
Ten Days 659.86
Fifteen Days 638.55
Twenty Two Days 619.32
Thirty Days 615.27
Fifty Days 632.43
Hundred Days 594.04
Two Hundred Days 502.34

Share Price History of Dredging Corporation of India Ltd.

Date Open High Low Close Volume
28-Jun-17 604.20 630.40 596.00 624.00 290 K
27-Jun-17 646.00 651.80 604.10 609.05 197 K
23-Jun-17 671.50 674.00 642.00 644.45 203 K
22-Jun-17 679.00 694.40 666.00 668.90 297 K
21-Jun-17 672.00 694.80 670.00 679.00 420 K
20-Jun-17 709.95 711.95 681.00 684.85 345 K
19-Jun-17 745.00 754.90 702.00 707.95 1761 K
16-Jun-17 686.95 722.50 682.35 692.25 1748 K
15-Jun-17 615.00 693.70 612.30 681.70 1798 K
14-Jun-17 598.05 619.00 596.10 606.50 203 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 16-Aug-2015
There is some problem with the website. Indicators are not visible below the chart.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.