Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dredging Corporation of India Ltd.Integrated with Charts ; Bearish engulfing, Weekly Bearish harami, Three outside down, Overbought By RSI , Double Bottom On Weekly Charts, More Patterns ...

Stock Analysis, charts, Share Price of Dredging Corporation of India (DREDGECORP)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
MISCELLANEOUS 453.15 -1.250  / -0.275% 454.40 0.193 263.86 K DREDGECORP 523618 BSE Midcap

High/Lows & Performance of Dredging Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 467.85 443.45 383.70 401.45 437.30 356.95
Price Gain -14.700 9.70 69.45 51.70 15.85 96.20
Price Gain in % -3.142 2.19 18.10 12.88 3.62 26.95
Period's High 474.90 483.00 483.00 483.00 483.00 483.00
High On 13/01/2017 12/01/2017 12/01/2017 12/01/2017 12/01/2017 12/01/2017
Period's Low 448.10 430.95 375.00 351.60 351.60 290.00
Low On 19/01/2017 06/01/2017 23/12/2016 09/11/2016 09/11/2016 29/02/2016

Moving Average of Dredging Corporation of India Ltd.

Current Share Price 453.15
Three Days 454.97
Five Days 458.74
Ten Days 454.18
Fifteen Days 444.76
Twenty Two Days 425.65
Thirty Days 414.92
Fifty Days 405.36
Hundred Days 409.35
Two Hundred Days 407.86

Share Price History of Dredging Corporation of India Ltd.

Date High Low Open Close Volume
19/01/2017 462.1 448.1 457.0 453.15 84457
18/01/2017 464.9 450.5 460.1 454.4 96849
17/01/2017 472.3 453.1 468.3 457.35 93177
16/01/2017 474.65 457.5 462.6 465.6 158322
13/01/2017 474.9 456.8 468.2 463.2 222759
12/01/2017 483.0 443.25 447.95 467.85 1034420
11/01/2017 456.2 443.25 450.0 445.25 104137
10/01/2017 459.95 442.1 454.75 448.65 257209
09/01/2017 464.4 432.1 436.7 453.4 563122
06/01/2017 446.8 430.95 446.0 432.95 90756
05/01/2017 466.0 431.45 434.45 443.45 644404

Total Comments 1



User Comments
Posted by Guest
Posted on: 16-Aug-2015
There is some problem with the website. Indicators are not visible below the chart.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.