Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Dredging Corporation of India (DREDGECORP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 700.45 -0.450/ -0.064% 700.9 1.92518 904.52 K DREDGECORP

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Dredging Corporation of India Ltd.

High/Lows & Performance of Dredging Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 704.75 741.35 544.45 591.90 554.45 383.25
Price Gain -4.300 -40.900 156.00 108.55 146.00 317.20
Price Gain % -0.610 -5.517 28.65 18.34 26.33 82.77
Period High 728.00 755.05 787.40 787.40 787.40 787.40
High On 21-Nov-17 13-Nov-17 02-Nov-17 02-Nov-17 02-Nov-17 02-Nov-17
Period Low 692.00 685.30 535.00 525.05 525.05 375.00
Low date 22-Nov-17 15-Nov-17 26-Oct-17 23-Oct-17 23-Oct-17 23-Dec-16

Moving Average of Dredging Corporation of India Ltd.

Current Share Price 700.45
Three Days 701.28
Five Days 701.78
Ten Days 706.18
Fifteen Days 711.52
Twenty Two Days 681.70
Thirty Days 644.32
Fifty Days 613.85
Hundred Days 611.09
Two Hundred Days 604.62

Share Price History of Dredging Corporation of India Ltd.

Date Open High Low Close Volume
24-Nov-17 701.50 713.00 697.05 700.45 233 K
23-Nov-17 705.85 715.00 696.50 700.90 251 K
22-Nov-17 710.05 721.00 692.00 702.50 369 K
21-Nov-17 701.00 728.00 696.15 708.30 488 K
20-Nov-17 704.50 711.70 695.00 696.75 214 K
17-Nov-17 714.00 721.00 702.20 704.75 292 K
16-Nov-17 696.90 712.60 686.05 708.45 493 K
15-Nov-17 721.45 724.90 685.30 691.10 351 K
14-Nov-17 733.00 737.50 715.75 718.85 280 K
13-Nov-17 743.70 755.05 725.00 729.70 762 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 16-Aug-2015
There is some problem with the website. Indicators are not visible below the chart.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.