Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by D-Link (India) Ltd.Integrated with Charts ; Overbought by Slow Stochastic, Dark cloud cover, Overbought By Fast Stochatic, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of D-Link (India) (DLINKINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 103.6 -0.900/ -0.861% 104.5 1.58842 214.48 K DLINKINDIA

High/Lows & Performance of D-Link (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 93.25 93.30 108.95 139.15 107.45 117.15
Price Gain 10.35 10.30 -5.350 -35.550 -3.850 -13.550
Price Gain % 11.10 11.04 -4.911 -25.548 -3.583 -11.566
Period High 106.45 106.45 110.30 153.90 153.90 153.90
High On 22-Jun-17 22-Jun-17 23-May-17 10-Apr-17 10-Apr-17 10-Apr-17
Period Low 93.50 89.95 89.95 89.95 89.95 72.05
Low date 16-Jun-17 14-Jun-17 14-Jun-17 14-Jun-17 14-Jun-17 09-Nov-16

Moving Average of D-Link (India) Ltd.

Current Share Price 103.60
Three Days 103.68
Five Days 101.34
Ten Days 96.48
Fifteen Days 96.93
Twenty Two Days 98.51
Thirty Days 102.19
Fifty Days 118.46
Hundred Days 125.88
Two Hundred Days 110.48

Share Price History of D-Link (India) Ltd.

Date Open High Low Close Volume
22-Jun-17 105.15 106.45 103.00 103.60 255 K
21-Jun-17 103.50 105.95 103.00 104.50 235 K
20-Jun-17 99.95 104.00 99.50 102.95 354 K
19-Jun-17 97.25 99.50 97.05 98.85 309 K
16-Jun-17 94.20 97.50 93.50 96.80 313 K
15-Jun-17 90.80 94.60 90.25 93.25 477 K
14-Jun-17 92.00 92.45 89.95 90.40 178 K
13-Jun-17 93.15 93.15 91.00 91.50 185 K
12-Jun-17 90.95 95.20 90.35 92.10 325 K
09-Jun-17 93.30 93.70 90.50 90.85 246 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.