Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by D-Link (India) Ltd.Integrated with Charts ; Weekly Bullish harami, Oversold by RSI, Doji, More Patterns ...

Stock Analysis, charts, Share Price of D-Link (India) (DLINKINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 93.9 -0.250/ -0.266% 94.15 1.55171 170.65 K DLINKINDIA

High/Lows & Performance of D-Link (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 89.90 99.25 103.55 108.95 129.35 85.95
Price Gain 4.00 -5.350 -9.650 -15.050 -35.450 7.95
Price Gain % 4.45 -5.390 -9.319 -13.814 -27.406 9.25
Period High 98.00 102.00 111.00 113.00 153.90 153.90
High On 16-Aug-17 07-Aug-17 20-Jul-17 22-May-17 10-Apr-17 10-Apr-17
Period Low 91.30 83.00 83.00 83.00 83.00 72.05
Low date 14-Aug-17 10-Aug-17 10-Aug-17 10-Aug-17 10-Aug-17 09-Nov-16

Moving Average of D-Link (India) Ltd.

Current Share Price 93.90
Three Days 93.95
Five Days 92.82
Ten Days 94.72
Fifteen Days 96.68
Twenty Two Days 99.23
Thirty Days 100.37
Fifty Days 99.24
Hundred Days 114.04
Two Hundred Days 113.29

Share Price History of D-Link (India) Ltd.

Date Open High Low Close Volume
18-Aug-17 93.90 97.50 91.70 93.90 129 K
17-Aug-17 94.90 94.90 93.70 94.15 93986
16-Aug-17 94.00 98.00 93.00 93.80 106 K
14-Aug-17 91.60 94.00 91.30 92.35 131 K
11-Aug-17 89.40 94.75 88.00 89.90 151 K
10-Aug-17 96.10 97.60 83.00 90.10 179 K
09-Aug-17 97.00 98.75 96.00 96.55 88909
08-Aug-17 100.35 100.45 97.50 97.75 104 K
07-Aug-17 99.95 102.00 99.00 99.40 122 K
04-Aug-17 98.30 101.85 98.00 99.25 80971
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.