Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by D-Link (India) Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Three black crows, Bullish engulfing, Bullish harami, Weekly Bearish engulfing, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of D-Link (India) (DLINKINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
MISCELLANEOUS 116.55 -0.800  / -0.682% 117.35 1.70 671.29 K DLINKINDIA

High/Lows & Performance of D-Link (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 117.60 118.55 106.55 85.75 120.90 126.25
Price Gain -1.050 -2.000 10.00 30.80 -4.350 -9.700
Price Gain in % -0.893 -1.687 9.39 35.92 -3.598 -7.683
Period's High 119.55 123.30 123.50 123.50 125.50 144.90
High On 18/01/2017 05/01/2017 30/12/2016 30/12/2016 21/07/2016 19/02/2016
Period's Low 112.00 112.00 105.00 72.05 72.05 72.05
Low On 16/01/2017 16/01/2017 20/12/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of D-Link (India) Ltd.

Current Share Price 116.55
Three Days 116.52
Five Days 115.86
Ten Days 117.09
Fifteen Days 117.35
Twenty Two Days 114.93
Thirty Days 112.17
Fifty Days 100.96
Hundred Days 93.46
Two Hundred Days 104.57

Share Price History of D-Link (India) Ltd.

Date High Low Open Close Volume
18/01/2017 119.55 115.6 119.0 116.55 205156
17/01/2017 119.45 115.3 115.55 117.35 632669
16/01/2017 117.75 112.0 113.9 115.65 440452
13/01/2017 116.85 113.5 115.5 113.95 267019
12/01/2017 118.9 114.35 117.9 115.8 248283
11/01/2017 120.0 116.05 116.9 117.6 344146
10/01/2017 118.8 115.85 118.5 116.55 255475
09/01/2017 119.5 117.4 118.55 117.8 229617
06/01/2017 122.4 117.4 122.05 118.4 410604
05/01/2017 123.3 118.8 119.25 121.25 1014369
04/01/2017 121.85 118.0 119.5 118.55 522744
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.