Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by D-Link (India) Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Double top, Three black crows, Weekly Bearish engulfing, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of D-Link (India) (DLINKINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 124.1 0.800/ 0.649% 123.3 1.34814 435.42 K DLINKINDIA

High/Lows & Performance of D-Link (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 127.10 129.15 125.70 82.55 90.30 121.90
Price Gain -3.000 -5.050 -1.600 41.55 33.80 2.20
Price Gain % -2.360 -3.910 -1.273 50.33 37.43 1.80
Period High 128.45 132.40 132.40 132.40 132.40 141.60
High On 21-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17 08-Mar-16
Period Low 122.10 122.10 98.50 81.00 72.05 72.05
Low date 27-Feb-17 27-Feb-17 09-Feb-17 28-Nov-16 09-Nov-16 09-Nov-16

Moving Average of D-Link (India) Ltd.

Current Share Price 124.10
Three Days 124.25
Five Days 125.17
Ten Days 126.62
Fifteen Days 124.11
Twenty Two Days 123.64
Thirty Days 122.05
Fifty Days 118.84
Hundred Days 103.46
Two Hundred Days 104.63

Share Price History of D-Link (India) Ltd.

Date Open High Low Close Volume
27-Feb-17 124.00 127.00 122.10 124.10 500 K
23-Feb-17 123.85 126.30 123.00 123.30 94603
22-Feb-17 125.60 126.90 123.50 125.35 298 K
21-Feb-17 127.45 128.45 125.60 126.00 181 K
20-Feb-17 129.50 129.60 126.70 127.10 193 K
17-Feb-17 132.00 132.40 128.80 129.35 574 K
16-Feb-17 125.45 130.40 123.00 129.20 463 K
15-Feb-17 128.00 128.00 124.10 124.75 287 K
14-Feb-17 129.60 130.40 126.70 127.90 475 K
13-Feb-17 124.90 130.50 123.55 129.15 1688 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.