Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by D-Link (India) Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish piercing, Channel rectangle, Overbought by Slow Stochastic, Bullish engulfing, Overbought By RSI , Double Bottom On Weekly Charts, 100 Days SMA Crossover, Double bottom, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of D-Link (India) (DLINKINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 108.05 -6.800/ -5.921% 114.85 1.63993 317.90 K DLINKINDIA

High/Lows & Performance of D-Link (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 101.35 95.60 90.05 103.60 139.15 84.25
Price Gain 6.70 12.45 18.00 4.45 -31.100 23.80
Price Gain % 6.61 13.02 19.99 4.30 -22.350 28.25
Period High 116.50 116.50 116.50 116.50 153.90 153.90
High On 20-Sep-17 20-Sep-17 20-Sep-17 20-Sep-17 10-Apr-17 10-Apr-17
Period Low 100.70 94.90 85.05 83.00 83.00 72.05
Low date 18-Sep-17 11-Sep-17 04-Sep-17 10-Aug-17 10-Aug-17 09-Nov-16

Moving Average of D-Link (India) Ltd.

Current Share Price 108.05
Three Days 112.15
Five Days 110.06
Ten Days 103.82
Fifteen Days 100.58
Twenty Two Days 98.16
Thirty Days 96.52
Fifty Days 98.78
Hundred Days 103.12
Two Hundred Days 114.87

Share Price History of D-Link (India) Ltd.

Date Open High Low Close Volume
22-Sep-17 113.15 114.50 106.20 108.05 324 K
21-Sep-17 111.95 115.50 110.05 114.85 469 K
20-Sep-17 105.25 116.50 105.10 113.55 824 K
19-Sep-17 108.80 108.95 104.55 105.95 232 K
18-Sep-17 102.35 110.95 100.70 107.90 718 K
15-Sep-17 96.95 103.40 96.10 101.35 340 K
14-Sep-17 95.50 99.50 95.30 97.45 228 K
13-Sep-17 97.95 99.00 95.20 95.80 230 K
12-Sep-17 95.55 101.65 95.10 98.15 422 K
11-Sep-17 96.20 96.95 94.90 95.20 174 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.