Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by D-Link (India) Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Bearish gap down, Oversold by Slow Stochatic, Oversold by RSI, Dark cloud cover, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of D-Link (India) (DLINKINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 101.65 0.050/ 0.049% 101.6 1.59645 361.88 K DLINKINDIA

High/Lows & Performance of D-Link (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 107.10 141.95 142.05 123.30 80.40 114.05
Price Gain -5.450 -40.300 -40.400 -21.650 21.25 -12.400
Price Gain % -5.089 -28.390 -28.441 -17.559 26.43 -10.872
Period High 113.00 149.30 149.70 153.90 153.90 153.90
High On 22-May-17 11-May-17 26-Apr-17 10-Apr-17 10-Apr-17 10-Apr-17
Period Low 100.00 100.00 100.00 100.00 79.10 72.05
Low date 23-May-17 23-May-17 23-May-17 23-May-17 25-Nov-16 09-Nov-16

Moving Average of D-Link (India) Ltd.

Current Share Price 101.65
Three Days 104.07
Five Days 106.17
Ten Days 114.72
Fifteen Days 124.05
Twenty Two Days 130.11
Thirty Days 133.58
Fifty Days 136.51
Hundred Days 130.05
Two Hundred Days 109.87

Share Price History of D-Link (India) Ltd.

Date Open High Low Close Volume
24-May-17 102.50 104.30 101.00 101.65 205 K
23-May-17 109.15 110.30 100.00 101.60 286 K
22-May-17 113.00 113.00 108.20 108.95 247 K
19-May-17 111.00 111.85 108.40 109.70 285 K
18-May-17 106.80 111.40 105.10 108.95 572 K
17-May-17 104.00 109.45 104.00 107.10 753 K
16-May-17 111.80 111.85 101.00 104.55 1412 K
15-May-17 121.00 122.75 114.45 114.45 1393 K
12-May-17 148.70 148.70 141.35 143.05 300 K
11-May-17 142.00 149.30 142.00 147.20 520 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.