Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by D-Link (India) Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Channel rectangle, Weekly Bullish piercing, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of D-Link (India) (DLINKINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 140.4 -0.900/ -0.637% 141.3 1.39787 671.19 K DLINKINDIA

High/Lows & Performance of D-Link (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 139.15 137.00 123.95 118.25 84.90 119.95
Price Gain 1.25 3.40 16.45 22.15 55.50 20.45
Price Gain % 0.898 2.48 13.27 18.73 65.37 17.05
Period High 143.95 147.90 147.90 147.90 147.90 147.90
High On 27-Mar-17 20-Mar-17 20-Mar-17 20-Mar-17 20-Mar-17 20-Mar-17
Period Low 138.05 136.40 124.40 98.50 72.05 72.05
Low date 24-Mar-17 22-Mar-17 01-Mar-17 09-Feb-17 09-Nov-16 09-Nov-16

Moving Average of D-Link (India) Ltd.

Current Share Price 140.40
Three Days 140.48
Five Days 139.90
Ten Days 140.06
Fifteen Days 139.59
Twenty Two Days 138.18
Thirty Days 135.09
Fifty Days 129.27
Hundred Days 114.16
Two Hundred Days 106.76

Share Price History of D-Link (India) Ltd.

Date Open High Low Close Volume
29-Mar-17 143.00 143.00 139.60 140.40 181 K
28-Mar-17 140.00 143.50 139.30 141.30 285 K
27-Mar-17 138.60 143.95 138.50 139.75 517 K
24-Mar-17 140.25 141.40 138.05 138.90 235 K
23-Mar-17 139.65 141.90 138.55 139.15 173 K
22-Mar-17 137.65 140.20 136.40 139.15 303 K
21-Mar-17 142.50 143.60 137.25 138.25 417 K
20-Mar-17 140.40 147.90 139.75 142.05 649 K
17-Mar-17 142.20 143.75 139.00 139.70 254 K
16-Mar-17 137.15 144.50 136.80 141.95 836 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.