Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by D-Link (India) Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, 50 Days SMA Crossover, Double Top, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of D-Link (India) (DLINKINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 106.6 -0.500/ -0.467% 107.1 1.36898 232.96 K DLINKINDIA

High/Lows & Performance of D-Link (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 103.05 104.80 104.50 141.90 112.25 122.15
Price Gain 3.55 1.80 2.10 -35.300 -5.650 -15.550
Price Gain % 3.44 1.72 2.01 -24.877 -5.033 -12.730
Period High 111.00 111.00 111.50 149.70 153.90 153.90
High On 20-Jul-17 20-Jul-17 07-Jul-17 26-Apr-17 10-Apr-17 10-Apr-17
Period Low 101.20 101.15 96.00 89.95 89.95 72.05
Low date 17-Jul-17 11-Jul-17 28-Jun-17 14-Jun-17 14-Jun-17 09-Nov-16

Moving Average of D-Link (India) Ltd.

Current Share Price 106.60
Three Days 105.82
Five Days 104.71
Ten Days 104.08
Fifteen Days 103.28
Twenty Two Days 102.10
Thirty Days 100.10
Fifty Days 102.07
Hundred Days 121.56
Two Hundred Days 112.34

Share Price History of D-Link (India) Ltd.

Date Open High Low Close Volume
21-Jul-17 107.75 110.45 104.10 106.60 407 K
20-Jul-17 107.00 111.00 106.35 107.10 980 K
19-Jul-17 103.00 105.80 103.00 103.75 182 K
18-Jul-17 104.00 106.00 102.85 103.55 252 K
17-Jul-17 103.80 104.35 101.20 102.55 60171
14-Jul-17 106.50 106.50 102.50 103.05 216 K
13-Jul-17 106.00 106.95 104.10 105.15 295 K
12-Jul-17 102.80 104.20 102.05 103.65 190 K
11-Jul-17 104.40 106.40 101.15 101.70 240 K
10-Jul-17 106.00 106.00 102.10 103.65 53351
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.