Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of D-Link (India) (DLINKINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 132.15 2.15/ 1.65% 130.0 1.69752 627.40 K DLINKINDIA

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of D-Link (India) Ltd.

High/Lows & Performance of D-Link (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 123.55 118.65 119.60 91.90 101.65 80.40
Price Gain 8.60 13.50 12.55 40.25 30.50 51.75
Price Gain % 6.96 11.38 10.49 43.80 30.00 64.37
Period High 134.20 134.20 140.70 140.70 140.70 153.90
High On 24-Nov-17 24-Nov-17 02-Nov-17 02-Nov-17 02-Nov-17 10-Apr-17
Period Low 120.00 110.50 110.50 85.05 83.00 79.10
Low date 23-Nov-17 15-Nov-17 15-Nov-17 04-Sep-17 10-Aug-17 25-Nov-16

Moving Average of D-Link (India) Ltd.

Current Share Price 132.15
Three Days 127.75
Five Days 125.85
Ten Days 122.34
Fifteen Days 122.55
Twenty Two Days 123.28
Thirty Days 122.80
Fifty Days 118.11
Hundred Days 108.13
Two Hundred Days 116.28

Share Price History of D-Link (India) Ltd.

Date Open High Low Close Volume
24-Nov-17 132.70 134.20 130.20 132.15 407 K
23-Nov-17 121.10 132.00 120.00 130.00 1036 K
22-Nov-17 122.40 123.50 120.45 121.10 198 K
21-Nov-17 124.25 124.85 121.55 122.35 153 K
20-Nov-17 124.40 126.00 122.15 123.65 242 K
17-Nov-17 124.85 125.10 121.35 123.55 309 K
16-Nov-17 112.60 124.25 112.60 123.40 645 K
15-Nov-17 116.90 117.00 110.50 111.95 312 K
14-Nov-17 118.60 119.25 116.15 116.95 149 K
13-Nov-17 119.75 120.90 118.00 118.30 297 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.