Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Credit Analysis and ResearchIntegrated with Charts ; Oversold by RSI, Three inside up, Dark cloud cover, Spinning top, Bullish harami, Weekly Bearish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Credit Analysis and Research (CARERATING)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 1497.05 -46.700/ -3.025% 1543.75 1.29653 24.36 K CARERATING

High/Lows & Performance of Credit Analysis and Research

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1557.90 1598.50 1613.50 1475.10 1370.95 1192.25
Price Gain -60.850 -101.450 -116.450 21.95 126.10 304.80
Price Gain % -3.906 -6.347 -7.217 1.49 9.20 25.57
Period High 1594.90 1624.90 1689.90 1725.00 1725.00 1725.00
High On 17-Aug-17 09-Aug-17 26-Jul-17 11-Jul-17 11-Jul-17 11-Jul-17
Period Low 1482.70 1482.70 1482.70 1380.00 1320.00 1141.00
Low date 22-Aug-17 22-Aug-17 22-Aug-17 30-May-17 27-Feb-17 20-Sep-16

Moving Average of Credit Analysis and Research

Current Share Price 1497.05
Three Days 1538.60
Five Days 1553.66
Ten Days 1566.50
Fifteen Days 1585.73
Twenty Two Days 1601.88
Thirty Days 1614.27
Fifty Days 1580.96
Hundred Days 1558.97
Two Hundred Days 1476.63

Share Price History of Credit Analysis and Research

Date Open High Low Close Volume
22-Aug-17 1557.95 1569.85 1482.70 1497.05 37787
21-Aug-17 1593.85 1593.90 1537.30 1543.75 22521
18-Aug-17 1594.00 1594.00 1557.55 1575.00 13637
17-Aug-17 1560.00 1594.90 1555.50 1590.35 15130
16-Aug-17 1560.10 1580.00 1547.50 1562.15 15790
14-Aug-17 1566.60 1574.95 1551.20 1557.90 14041
11-Aug-17 1565.10 1607.00 1545.00 1571.20 45268
10-Aug-17 1607.95 1607.95 1567.00 1575.40 53255
09-Aug-17 1609.00 1624.90 1575.00 1593.70 17501
08-Aug-17 1604.50 1629.90 1585.00 1598.50 64882
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.