Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Credit Analysis and ResearchIntegrated with Charts ; Bearish engulfing, Three outside down, Three inside up, Bearish harami, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Credit Analysis and Research (CARERATING)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 1567.45 20.85/ 1.35% 1546.6 0.812097 65.86 K CARERATING

High/Lows & Performance of Credit Analysis and Research

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1564.60 1585.45 1481.05 1388.15 1511.70 1123.75
Price Gain 2.85 -18.000 86.40 179.30 55.75 443.70
Price Gain % 0.182 -1.135 5.83 12.92 3.69 39.48
Period High 1599.00 1610.00 1721.00 1721.00 1721.00 1721.00
High On 19-Apr-17 12-Apr-17 31-Mar-17 31-Mar-17 31-Mar-17 31-Mar-17
Period Low 1531.05 1526.05 1461.35 1320.00 1189.55 951.00
Low date 19-Apr-17 12-Apr-17 22-Mar-17 27-Feb-17 09-Nov-16 27-Jun-16

Moving Average of Credit Analysis and Research

Current Share Price 1567.45
Three Days 1559.97
Five Days 1552.98
Ten Days 1560.94
Fifteen Days 1582.56
Twenty Two Days 1555.85
Thirty Days 1534.90
Fifty Days 1475.90
Hundred Days 1428.71
Two Hundred Days 1334.94

Share Price History of Credit Analysis and Research

Date Open High Low Close Volume
21-Apr-17 1547.00 1595.00 1547.00 1567.45 33678
20-Apr-17 1553.05 1581.00 1542.15 1546.60 14019
19-Apr-17 1531.05 1599.00 1531.05 1565.85 47258
18-Apr-17 1540.15 1560.00 1539.00 1545.85 70720
17-Apr-17 1558.30 1573.50 1534.15 1539.15 15997
13-Apr-17 1594.90 1600.00 1556.05 1564.60 18911
12-Apr-17 1567.15 1610.00 1526.05 1576.05 86401
11-Apr-17 1569.95 1577.70 1535.00 1560.35 34927
10-Apr-17 1585.45 1594.50 1548.00 1558.10 60703
07-Apr-17 1601.00 1620.00 1570.00 1585.45 59598
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.