Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Credit Analysis and Research (CARERATING)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 1329.05 -26.700/ -1.969% 1355.75 0.797837 42.94 K CARERATING

Key Technical data of Credit Analysis and Research

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-22.079 33.49 -62.020 -0.083 1286.85 1411.26 1470.70 1361.77 1305.67

Key Financial data of Credit Analysis and Research

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
3994.04 16.41 31.90 2.95 110.00 8.00 10.00 0.000 17.23 0.000 169.44 0.920 0.000 0.782 216.28 54.02 556.60 -0.490

High/Lows & Performance of Credit Analysis and Research

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1368.15 1373.25 1450.45 1492.05 1490.20 1473.15
Price Gain -39.100 -44.200 -121.400 -163.000 -161.150 -144.100
Price Gain % -2.858 -3.219 -8.370 -10.925 -10.814 -9.782
Period High 1389.95 1389.95 1478.40 1610.00 1725.00 1725.00
High On 11-Dec-17 11-Dec-17 14-Nov-17 09-Nov-17 11-Jul-17 11-Jul-17
Period Low 1315.00 1282.60 1282.60 1282.60 1282.60 1274.30
Low date 13-Dec-17 05-Dec-17 05-Dec-17 05-Dec-17 05-Dec-17 27-Dec-16

Moving Average of Credit Analysis and Research

Current Share Price 1329.05
Three Days 1348.30
Five Days 1352.59
Ten Days 1360.34
Fifteen Days 1363.84
Twenty Two Days 1374.97
Thirty Days 1406.33
Fifty Days 1414.49
Hundred Days 1470.70
Two Hundred Days 1498.23

Share Price History of Credit Analysis and Research

Date Open High Low Close Volume
13-Dec-17 1359.75 1371.10 1315.00 1329.05 24177
12-Dec-17 1369.00 1378.70 1349.00 1355.75 18383
11-Dec-17 1387.90 1389.95 1353.75 1360.10 21728
08-Dec-17 1360.00 1385.00 1352.00 1376.75 139 K
07-Dec-17 1363.05 1375.00 1336.10 1341.30 60055
06-Dec-17 1371.00 1372.25 1354.05 1368.15 7375
05-Dec-17 1377.95 1377.95 1282.60 1365.50 97734
04-Dec-17 1370.00 1375.00 1354.05 1357.20 10015
01-Dec-17 1367.15 1389.80 1361.10 1373.50 21825
30-Nov-17 1373.25 1385.00 1355.00 1376.10 29343
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.