Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Credit Analysis and ResearchIntegrated with Charts ; Overbought by Slow Stochastic, Three white soldiers, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Credit Analysis and Research (CARERATING)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 1413.60 8.55  / 0.609% 1405.05 20.39 K CARERATING

High/Lows & Performance of Credit Analysis and Research

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1377.10 1314.25 1398.40 1472.40 973.15 1139.30
Price Gain 36.50 99.35 15.20 -58.800 440.45 274.30
Price Gain in % 2.65 7.56 1.09 -3.993 45.26 24.08
Period's High 1415.00 1415.00 1512.70 1543.65 1575.00 1575.00
High On 18/01/2017 18/01/2017 19/12/2016 24/10/2016 10/10/2016 10/10/2016
Period's Low 1350.00 1295.00 1274.30 1189.55 965.00 883.00
Low On 13/01/2017 09/01/2017 27/12/2016 09/11/2016 27/07/2016 26/02/2016

Moving Average of Credit Analysis and Research

Current Share Price 1413.60
Three Days 1407.48
Five Days 1396.53
Ten Days 1363.64
Fifteen Days 1347.06
Twenty Two Days 1340.99
Thirty Days 1365.60
Fifty Days 1371.62
Hundred Days 1363.58
Two Hundred Days 1194.25

Share Price History of Credit Analysis and Research

Date High Low Open Close Volume
18/01/2017 1415.0 1395.05 1405.05 1413.6 28740
17/01/2017 1412.55 1387.0 1401.0 1405.05 13200
16/01/2017 1409.8 1368.05 1387.0 1403.8 19638
13/01/2017 1392.8 1350.0 1366.05 1383.2 17225
12/01/2017 1388.95 1362.7 1388.95 1377.0 16955
11/01/2017 1387.5 1350.1 1355.0 1377.1 24994
10/01/2017 1368.7 1300.1 1300.85 1357.8 48245
09/01/2017 1310.25 1295.0 1310.0 1302.5 8935
06/01/2017 1321.3 1304.0 1319.45 1305.85 13783
05/01/2017 1318.0 1300.95 1318.0 1310.45 49418
04/01/2017 1334.15 1303.55 1334.15 1314.25 13103
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.