Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Credit Analysis and ResearchIntegrated with Charts ; Weekly Bullish piercing, Bullish engulfing, Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Credit Analysis and Research (CARERATING)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 1389.75 18.80/ 1.37% 1370.95 25.67 K CARERATING

High/Lows & Performance of Credit Analysis and Research

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1369.75 1387.35 1374.55 1374.35 1172.80 909.00
Price Gain 20.00 2.40 15.20 15.40 216.95 480.75
Price Gain % 1.46 0.173 1.11 1.12 18.50 52.89
Period High 1404.00 1404.00 1459.00 1512.70 1575.00 1575.00
High On 23-Feb-17 23-Feb-17 27-Jan-17 19-Dec-16 10-Oct-16 10-Oct-16
Period Low 1355.00 1352.05 1352.05 1274.30 1141.00 883.00
Low date 17-Feb-17 15-Feb-17 15-Feb-17 27-Dec-16 20-Sep-16 26-Feb-16

Moving Average of Credit Analysis and Research

Current Share Price 1389.75
Three Days 1385.65
Five Days 1383.01
Ten Days 1378.59
Fifteen Days 1382.32
Twenty Two Days 1391.25
Thirty Days 1392.68
Fifty Days 1369.92
Hundred Days 1400.08
Two Hundred Days 1239.45

Share Price History of Credit Analysis and Research

Date High Low Open Close Volume
23/02/2017 1404.0 1371.0 1375.0 1389.75 28133
22/02/2017 1401.2 1360.05 1400.1 1370.95 40359
21/02/2017 1403.65 1387.1 1400.05 1396.25 30650
20/02/2017 1400.8 1356.15 1356.15 1395.1 22153
17/02/2017 1384.15 1355.0 1366.0 1363.0 32025
16/02/2017 1380.0 1360.0 1376.0 1369.75 15316
15/02/2017 1380.05 1352.05 1379.0 1371.4 9791
14/02/2017 1378.1 1366.05 1372.75 1372.6 18301
13/02/2017 1400.0 1357.2 1389.8 1370.45 23763
10/02/2017 1400.0 1378.05 1394.8 1386.65 26125
09/02/2017 1397.5 1364.85 1397.15 1387.35 14135
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.