Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Credit Analysis and ResearchIntegrated with Charts ; Oversold by Slow Stochatic, Dark cloud cover, Spinning top, 100 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Credit Analysis and Research (CARERATING)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 1426.55 -32.900/ -2.254% 1459.45 1.44816 36.98 K CARERATING

High/Lows & Performance of Credit Analysis and Research

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1475.10 1582.15 1578.95 1396.10 1400.35 995.05
Price Gain -48.550 -155.600 -152.400 30.45 26.20 431.50
Price Gain % -3.291 -9.835 -9.652 2.18 1.87 43.36
Period High 1487.90 1619.00 1625.00 1721.00 1721.00 1721.00
High On 23-May-17 16-May-17 02-May-17 31-Mar-17 31-Mar-17 31-Mar-17
Period Low 1403.80 1403.80 1403.80 1385.05 1274.30 951.00
Low date 24-May-17 24-May-17 24-May-17 01-Mar-17 27-Dec-16 27-Jun-16

Moving Average of Credit Analysis and Research

Current Share Price 1426.55
Three Days 1436.32
Five Days 1432.00
Ten Days 1473.63
Fifteen Days 1510.20
Twenty Two Days 1525.20
Thirty Days 1534.24
Fifty Days 1538.73
Hundred Days 1465.02
Two Hundred Days 1401.78

Share Price History of Credit Analysis and Research

Date Open High Low Close Volume
29-May-17 1465.30 1465.30 1422.00 1426.55 5374
26-May-17 1425.35 1470.00 1425.35 1459.45 12357
25-May-17 1427.90 1444.35 1405.05 1422.95 13211
24-May-17 1430.10 1440.00 1403.80 1413.75 154 K
23-May-17 1487.00 1487.90 1425.05 1437.30 14785
22-May-17 1478.00 1495.00 1470.00 1475.10 71048
19-May-17 1499.75 1520.00 1456.10 1466.65 64712
18-May-17 1529.95 1535.00 1481.10 1493.80 28840
17-May-17 1590.05 1591.00 1525.05 1536.45 75646
16-May-17 1598.95 1619.00 1578.00 1604.30 46605
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.