Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Credit Analysis and Research (CARERATING)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 1386.0 -2.500/ -0.180% 1388.5 1.45745 69.90 K CARERATING

Key Technical data of Credit Analysis and Research

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.08 55.85 -26.100 0.019 1327.96 1372.70 1387.32 1396.53 1375.73

Key Financial data of Credit Analysis and Research

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4090.52 54.17 25.63 2.95 8.19 10.00 4078.71

High/Lows & Performance of Credit Analysis and Research

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1400.65 1329.00 1390.95 1399.55 1543.75 1396.25
Price Gain -14.650 57.00 -4.950 -13.550 -157.750 -10.250
Price Gain % -1.046 4.29 -0.356 -0.968 -10.219 -0.734
Period High 1424.85 1424.85 1424.85 1430.00 1610.00 1725.00
High On 15-Feb-18 15-Feb-18 15-Feb-18 11-Jan-18 09-Nov-17 11-Jul-17
Period Low 1360.10 1310.85 1276.00 1276.00 1276.00 1276.00
Low date 16-Feb-18 09-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18

Moving Average of Credit Analysis and Research

Current Share Price 1386.00
Three Days 1387.28
Five Days 1386.05
Ten Days 1372.12
Fifteen Days 1360.50
Twenty Two Days 1368.66
Thirty Days 1373.98
Fifty Days 1359.53
Hundred Days 1387.32
Two Hundred Days 1461.30

Share Price History of Credit Analysis and Research

Date Open High Low Close Volume
21-Feb-18 1389.00 1396.80 1376.00 1386.00 18726
20-Feb-18 1405.00 1405.00 1377.15 1388.50 15712
19-Feb-18 1370.00 1418.00 1370.00 1387.35 45847
16-Feb-18 1408.65 1410.90 1360.10 1368.95 30108
15-Feb-18 1401.95 1424.85 1391.90 1399.45 30402
14-Feb-18 1400.00 1412.30 1391.70 1400.65 63300
12-Feb-18 1325.30 1380.00 1325.30 1375.00 22096
09-Feb-18 1320.00 1360.00 1310.85 1351.10 24704
08-Feb-18 1319.05 1344.95 1319.05 1335.20 138 K
07-Feb-18 1306.00 1340.80 1306.00 1329.00 54640
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.