Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Techindia Nirman (TECHIN)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Techindia Nirman Ltd
Weekly Candlestick Chart for Techindia Nirman Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Inverted hammer structure Candlestick pattern was formed by Techindia Nirman Ltd. on 16/11/2017

Weekly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Techindia Nirman Ltd. on 10/11/2017 Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by Techindia Nirman Ltd. on 27/10/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Techindia Nirman Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 10.15 10.80 10.15 10.75 864 10.46 10.80 10.15 10.46
17-Nov-17 10.25 10.60 10.15 10.30 2843 10.60 10.60 10.15 10.32
16-Nov-17 10.00 10.90 10.00 10.10 987 10.95 10.95 10.00 10.25
15-Nov-17 10.80 11.55 10.45 10.45 11698 11.09 11.55 10.45 10.81
14-Nov-17 11.75 11.75 10.80 11.00 5826 10.85 11.75 10.80 11.32
13-Nov-17 11.35 11.35 11.35 11.35 946 10.36 10.36 11.35
10-Nov-17 10.85 10.85 10.85 10.85 5323 9.87 9.87 10.85
09-Nov-17 9.90 10.35 9.90 10.35 8449 9.61 10.35 9.61 10.12
08-Nov-17 9.95 9.95 9.60 9.90 5463 9.36 9.95 9.36 9.85
07-Nov-17 9.05 9.50 9.05 9.50 8279 9.45 9.50 9.05 9.28
06-Nov-17 9.30 9.35 9.05 9.05 8160 9.71 9.71 9.05 9.19
03-Nov-17 9.85 9.85 9.40 9.50 2389 9.78 9.85 9.40 9.65
02-Nov-17 9.50 10.00 9.40 9.40 1788 9.98 10.00 9.40 9.58
01-Nov-17 9.35 10.00 9.35 9.80 5446 10.34 10.34 9.35 9.62
31-Oct-17 10.40 10.40 9.70 9.80 10824 10.61 10.61 9.70 10.08
30-Oct-17 10.50 10.75 10.00 10.20 9521 10.87 10.87 10.00 10.36
27-Oct-17 10.30 11.00 10.20 10.50 3839 11.23 11.23 10.20 10.50
26-Oct-17 11.00 11.30 10.65 10.70 9101 11.55 11.55 10.65 10.91
25-Oct-17 11.20 12.00 11.10 11.20 8366 11.72 12.00 11.10 11.38
24-Oct-17 12.15 12.20 11.15 11.65 28062 11.66 12.20 11.15 11.79

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Techindia Nirman Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 10.15 10.80 10.15 10.75 864 10.54 10.80 10.15 10.46
13-Nov-17 17-Nov-17 11.35 11.75 10.00 10.30 22300 10.23 11.75 10.00 10.85
06-Nov-17 10-Nov-17 9.30 10.85 9.05 10.85 35674 10.44 10.85 9.05 10.01
30-Oct-17 03-Nov-17 10.50 10.75 9.35 9.50 29968 10.85 10.85 9.35 10.02
23-Oct-17 27-Oct-17 12.45 12.45 10.20 10.50 79980 10.31 12.45 10.20 11.40
16-Oct-17 20-Oct-17 10.50 12.10 10.50 11.90 38120 9.37 12.10 9.37 11.25
09-Oct-17 13-Oct-17 9.00 10.30 9.00 10.00 30779 9.16 10.30 9.00 9.58
02-Oct-17 06-Oct-17 9.45 9.45 9.45 9.45 15 8.86 8.86 9.45
25-Sep-17 29-Sep-17 8.60 9.45 8.60 9.00 184 8.82 9.45 8.60 8.91
18-Sep-17 22-Sep-17 9.35 9.50 9.05 9.05 15588 8.39 9.50 8.39 9.24
11-Sep-17 15-Sep-17 9.35 9.60 8.85 9.30 29835 7.51 9.60 7.51 9.27
04-Sep-17 08-Sep-17 7.80 8.95 7.80 8.95 5080 6.65 8.95 6.65 8.38
28-Aug-17 01-Sep-17 6.60 7.50 6.30 7.50 4959 6.33 7.50 6.30 6.98
21-Aug-17 25-Aug-17 6.00 6.30 5.75 6.30 2648 6.58 6.58 5.75 6.09
14-Aug-17 18-Aug-17 6.15 6.55 6.10 6.30 6760 6.88 6.88 6.10 6.27
07-Aug-17 11-Aug-17 6.55 6.75 6.20 6.45 2962 7.27 7.27 6.20 6.49
31-Jul-17 04-Aug-17 8.05 8.05 6.85 6.85 5492 7.08 8.05 6.85 7.45
24-Jul-17 28-Jul-17 7.65 8.25 7.55 8.05 63958 6.29 8.25 6.29 7.88
17-Jul-17 21-Jul-17 6.50 7.80 6.50 7.60 4838 5.49 7.80 5.49 7.10
10-Jul-17 14-Jul-17 5.30 6.35 5.30 6.35 10976 5.15 6.35 5.15 5.82

Monthly OHLCV of Techindia Nirman Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 10.15 10.80 10.15 10.75 864 10.54 10.80 10.15 10.46
13-Nov-17 17-Nov-17 11.35 11.75 10.00 10.30 22300 10.23 11.75 10.00 10.85
06-Nov-17 10-Nov-17 9.30 10.85 9.05 10.85 35674 10.44 10.85 9.05 10.01
30-Oct-17 03-Nov-17 10.50 10.75 9.35 9.50 29968 10.85 10.85 9.35 10.02
23-Oct-17 27-Oct-17 12.45 12.45 10.20 10.50 79980 10.31 12.45 10.20 11.40
16-Oct-17 20-Oct-17 10.50 12.10 10.50 11.90 38120 9.37 12.10 9.37 11.25
09-Oct-17 13-Oct-17 9.00 10.30 9.00 10.00 30779 9.16 10.30 9.00 9.58
02-Oct-17 06-Oct-17 9.45 9.45 9.45 9.45 15 8.86 8.86 9.45
25-Sep-17 29-Sep-17 8.60 9.45 8.60 9.00 184 8.82 9.45 8.60 8.91
18-Sep-17 22-Sep-17 9.35 9.50 9.05 9.05 15588 8.39 9.50 8.39 9.24
11-Sep-17 15-Sep-17 9.35 9.60 8.85 9.30 29835 7.51 9.60 7.51 9.27
04-Sep-17 08-Sep-17 7.80 8.95 7.80 8.95 5080 6.65 8.95 6.65 8.38
28-Aug-17 01-Sep-17 6.60 7.50 6.30 7.50 4959 6.33 7.50 6.30 6.98
21-Aug-17 25-Aug-17 6.00 6.30 5.75 6.30 2648 6.58 6.58 5.75 6.09
14-Aug-17 18-Aug-17 6.15 6.55 6.10 6.30 6760 6.88 6.88 6.10 6.27
07-Aug-17 11-Aug-17 6.55 6.75 6.20 6.45 2962 7.27 7.27 6.20 6.49
31-Jul-17 04-Aug-17 8.05 8.05 6.85 6.85 5492 7.08 8.05 6.85 7.45
24-Jul-17 28-Jul-17 7.65 8.25 7.55 8.05 63958 6.29 8.25 6.29 7.88
17-Jul-17 21-Jul-17 6.50 7.80 6.50 7.60 4838 5.49 7.80 5.49 7.10
10-Jul-17 14-Jul-17 5.30 6.35 5.30 6.35 10976 5.15 6.35 5.15 5.82
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.