Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Techindia Nirman (TECHIN)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Techindia Nirman Ltd
Weekly Candlestick Chart for Techindia Nirman Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Techindia Nirman Ltd. on 22/09/2017
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Techindia Nirman Ltd. on 22/09/2017
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Techindia Nirman Ltd. on 19/09/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Techindia Nirman Ltd. on 19/09/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Techindia Nirman Ltd. on 19/09/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
Bullish gap up Candlestick pattern was formed by Techindia Nirman Ltd. on 18/09/2017 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Techindia Nirman Ltd. on 18/09/2017 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Techindia Nirman Ltd. on 08/09/2017 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Techindia Nirman Ltd. on 08/09/2017 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Techindia Nirman Ltd. on 31/08/2017 Prior to pattern formation this share was in uptrend.
Three outside up Candlestick pattern was formed by Techindia Nirman Ltd. on 31/07/2017 with rise in volume.

Daily OHLCV of Techindia Nirman Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Sep-17 9.05 9.05 9.05 9.05 3144 9.39 9.39 9.05
19-Sep-17 9.50 9.50 9.40 9.50 8000 9.31 9.50 9.31 9.48
18-Sep-17 9.35 9.35 9.35 9.35 4444 9.26 9.26 9.35
15-Sep-17 9.15 9.30 9.15 9.30 3448 9.30 9.30 9.15 9.23
14-Sep-17 9.60 9.60 9.20 9.60 12761 9.09 9.60 9.09 9.50
13-Sep-17 8.85 9.45 8.85 9.15 3695 9.11 9.45 8.85 9.08
12-Sep-17 9.35 9.60 9.05 9.05 7085 8.96 9.60 8.96 9.26
11-Sep-17 9.35 9.35 9.35 9.35 2846 8.57 8.57 9.35
08-Sep-17 8.95 8.95 8.95 8.95 500 8.19 8.19 8.95
07-Sep-17 8.55 8.55 8.55 8.55 1990 7.82 7.82 8.55
06-Sep-17 8.15 8.15 8.15 8.15 2474 7.50 7.50 8.15
04-Sep-17 7.80 7.80 7.80 7.80 116 7.19 7.19 7.80
01-Sep-17 7.50 7.50 7.50 7.50 556 6.89 6.89 7.50
31-Aug-17 7.15 7.15 7.15 7.15 1298 6.63 6.63 7.15
30-Aug-17 6.85 6.85 6.85 6.85 1000 6.40 6.40 6.85
29-Aug-17 6.30 6.55 6.30 6.55 130 6.38 6.55 6.30 6.42
28-Aug-17 6.60 6.60 6.60 6.60 1975 6.16 6.16 6.60
24-Aug-17 6.30 6.30 6.30 6.30 1000 6.03 6.03 6.30
23-Aug-17 5.75 6.00 5.75 6.00 730 6.18 6.18 5.75 5.88
21-Aug-17 6.00 6.00 6.00 6.00 918 6.36 6.36 6.00

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Techindia Nirman Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 9.35 9.50 9.05 9.05 15588 8.39 9.50 8.39 9.24
11-Sep-17 15-Sep-17 9.35 9.60 8.85 9.30 29835 7.51 9.60 7.51 9.27
04-Sep-17 08-Sep-17 7.80 8.95 7.80 8.95 5080 6.65 8.95 6.65 8.38
28-Aug-17 01-Sep-17 6.60 7.50 6.30 7.50 4959 6.33 7.50 6.30 6.98
21-Aug-17 25-Aug-17 6.00 6.30 5.75 6.30 2648 6.58 6.58 5.75 6.09
14-Aug-17 18-Aug-17 6.15 6.55 6.10 6.30 6760 6.88 6.88 6.10 6.27
07-Aug-17 11-Aug-17 6.55 6.75 6.20 6.45 2962 7.27 7.27 6.20 6.49
31-Jul-17 04-Aug-17 8.05 8.05 6.85 6.85 5492 7.08 8.05 6.85 7.45
24-Jul-17 28-Jul-17 7.65 8.25 7.55 8.05 63958 6.29 8.25 6.29 7.88
17-Jul-17 21-Jul-17 6.50 7.80 6.50 7.60 4838 5.49 7.80 5.49 7.10
10-Jul-17 14-Jul-17 5.30 6.35 5.30 6.35 10976 5.15 6.35 5.15 5.82
03-Jul-17 07-Jul-17 5.25 5.50 5.00 5.50 2450 4.98 5.50 4.98 5.31
26-Jun-17 30-Jun-17 5.00 5.50 4.75 5.50 2410 4.77 5.50 4.75 5.19
19-Jun-17 23-Jun-17 4.80 5.25 4.65 4.80 7390 4.67 5.25 4.65 4.88
12-Jun-17 16-Jun-17 4.45 5.10 4.45 5.00 9576 4.59 5.10 4.45 4.75
05-Jun-17 09-Jun-17 4.35 4.75 4.30 4.50 14835 4.70 4.75 4.30 4.48
29-May-17 02-Jun-17 4.55 4.55 4.35 4.40 612 4.94 4.94 4.35 4.46
22-May-17 26-May-17 5.15 5.15 4.75 4.75 836 4.92 5.15 4.75 4.95
15-May-17 19-May-17 4.65 4.95 4.50 4.95 1615 5.08 5.08 4.50 4.76
08-May-17 12-May-17 5.00 5.05 4.65 4.75 3913 5.31 5.31 4.65 4.86

Monthly OHLCV of Techindia Nirman Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 9.35 9.50 9.05 9.05 15588 8.39 9.50 8.39 9.24
11-Sep-17 15-Sep-17 9.35 9.60 8.85 9.30 29835 7.51 9.60 7.51 9.27
04-Sep-17 08-Sep-17 7.80 8.95 7.80 8.95 5080 6.65 8.95 6.65 8.38
28-Aug-17 01-Sep-17 6.60 7.50 6.30 7.50 4959 6.33 7.50 6.30 6.98
21-Aug-17 25-Aug-17 6.00 6.30 5.75 6.30 2648 6.58 6.58 5.75 6.09
14-Aug-17 18-Aug-17 6.15 6.55 6.10 6.30 6760 6.88 6.88 6.10 6.27
07-Aug-17 11-Aug-17 6.55 6.75 6.20 6.45 2962 7.27 7.27 6.20 6.49
31-Jul-17 04-Aug-17 8.05 8.05 6.85 6.85 5492 7.08 8.05 6.85 7.45
24-Jul-17 28-Jul-17 7.65 8.25 7.55 8.05 63958 6.29 8.25 6.29 7.88
17-Jul-17 21-Jul-17 6.50 7.80 6.50 7.60 4838 5.49 7.80 5.49 7.10
10-Jul-17 14-Jul-17 5.30 6.35 5.30 6.35 10976 5.15 6.35 5.15 5.82
03-Jul-17 07-Jul-17 5.25 5.50 5.00 5.50 2450 4.98 5.50 4.98 5.31
26-Jun-17 30-Jun-17 5.00 5.50 4.75 5.50 2410 4.77 5.50 4.75 5.19
19-Jun-17 23-Jun-17 4.80 5.25 4.65 4.80 7390 4.67 5.25 4.65 4.88
12-Jun-17 16-Jun-17 4.45 5.10 4.45 5.00 9576 4.59 5.10 4.45 4.75
05-Jun-17 09-Jun-17 4.35 4.75 4.30 4.50 14835 4.70 4.75 4.30 4.48
29-May-17 02-Jun-17 4.55 4.55 4.35 4.40 612 4.94 4.94 4.35 4.46
22-May-17 26-May-17 5.15 5.15 4.75 4.75 836 4.92 5.15 4.75 4.95
15-May-17 19-May-17 4.65 4.95 4.50 4.95 1615 5.08 5.08 4.50 4.76
08-May-17 12-May-17 5.00 5.05 4.65 4.75 3913 5.31 5.31 4.65 4.86
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.