Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Techindia Nirman (TECHIN)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Techindia Nirman Ltd
Weekly Candlestick Chart for Techindia Nirman Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Techindia Nirman Ltd. on 19/01/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by Techindia Nirman Ltd. on 19/01/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Techindia Nirman Ltd. on 12/01/2018 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Techindia Nirman Ltd. on 29/12/2017
,Similar Stock    ,View In Charts    

Daily OHLCV of Techindia Nirman Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jan-18 12.00 12.45 11.60 12.25 3099 12.39 12.45 11.60 12.08
22-Jan-18 11.80 12.60 11.75 12.00 18068 12.75 12.75 11.75 12.04
19-Jan-18 12.25 12.65 12.25 12.25 7102 13.15 13.15 12.25 12.35
18-Jan-18 13.00 13.00 12.45 12.50 12670 13.57 13.57 12.45 12.74
17-Jan-18 12.75 13.80 12.75 13.10 5673 14.04 14.04 12.75 13.10
16-Jan-18 14.70 14.70 13.30 13.30 7841 14.08 14.70 13.30 14.00
15-Jan-18 13.45 14.30 13.45 14.00 17087 14.35 14.35 13.45 13.80
12-Jan-18 14.85 14.85 13.50 13.70 18504 14.48 14.85 13.50 14.23
11-Jan-18 14.65 14.65 13.80 14.15 7532 14.65 14.65 13.80 14.31
10-Jan-18 14.40 15.10 14.15 14.15 5823 14.85 15.10 14.15 14.45
09-Jan-18 15.10 15.50 14.35 14.85 9043 14.76 15.50 14.35 14.95
08-Jan-18 15.45 15.45 14.80 15.10 5876 14.31 15.45 14.31 15.20
05-Jan-18 14.30 14.80 14.30 14.80 24478 14.08 14.80 14.08 14.55
04-Jan-18 14.45 14.45 13.60 14.10 11697 14.01 14.45 13.60 14.15
03-Jan-18 14.40 14.50 13.95 14.05 12698 13.79 14.50 13.79 14.22
02-Jan-18 14.05 14.20 13.40 14.20 10478 13.62 14.20 13.40 13.96
01-Jan-18 13.65 13.90 13.30 13.90 5104 13.55 13.90 13.30 13.69
29-Dec-17 14.05 14.05 13.15 13.25 35939 13.47 14.05 13.15 13.62
28-Dec-17 13.60 13.80 13.25 13.80 27795 13.33 13.80 13.25 13.61
27-Dec-17 13.95 14.05 12.75 13.15 13192 13.18 14.05 12.75 13.48

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Techindia Nirman Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jan-18 26-Jan-18 11.80 12.60 11.60 12.25 21167 13.65 13.65 11.60 12.06
15-Jan-18 19-Jan-18 13.45 14.70 12.25 12.25 50373 14.14 14.70 12.25 13.16
08-Jan-18 12-Jan-18 15.45 15.50 13.50 13.70 46778 13.75 15.50 13.50 14.54
01-Jan-18 05-Jan-18 13.65 14.80 13.30 14.80 64455 13.37 14.80 13.30 14.14
25-Dec-17 29-Dec-17 13.25 14.05 12.40 13.25 92491 13.49 14.05 12.40 13.24
18-Dec-17 22-Dec-17 13.70 13.90 12.45 12.80 42506 13.77 13.90 12.45 13.21
11-Dec-17 15-Dec-17 15.00 15.00 12.75 13.10 51476 13.59 15.00 12.75 13.96
04-Dec-17 08-Dec-17 15.25 16.45 14.50 14.85 154 K 11.91 16.45 11.91 15.26
27-Nov-17 01-Dec-17 11.50 14.70 11.50 14.55 156 K 10.76 14.70 10.76 13.06
20-Nov-17 24-Nov-17 10.15 12.00 10.15 11.60 42968 10.54 12.00 10.15 10.98
13-Nov-17 17-Nov-17 11.35 11.75 10.00 10.30 22300 10.23 11.75 10.00 10.85
06-Nov-17 10-Nov-17 9.30 10.85 9.05 10.85 35674 10.44 10.85 9.05 10.01
30-Oct-17 03-Nov-17 10.50 10.75 9.35 9.50 29968 10.85 10.85 9.35 10.02
23-Oct-17 27-Oct-17 12.45 12.45 10.20 10.50 79980 10.31 12.45 10.20 11.40
16-Oct-17 20-Oct-17 10.50 12.10 10.50 11.90 38120 9.37 12.10 9.37 11.25
09-Oct-17 13-Oct-17 9.00 10.30 9.00 10.00 30779 9.16 10.30 9.00 9.58
02-Oct-17 06-Oct-17 9.45 9.45 9.45 9.45 15 8.86 8.86 9.45
25-Sep-17 29-Sep-17 8.60 9.45 8.60 9.00 184 8.82 9.45 8.60 8.91
18-Sep-17 22-Sep-17 9.35 9.50 9.05 9.05 15588 8.39 9.50 8.39 9.24
11-Sep-17 15-Sep-17 9.35 9.60 8.85 9.30 29835 7.51 9.60 7.51 9.27

Monthly OHLCV of Techindia Nirman Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jan-18 26-Jan-18 11.80 12.60 11.60 12.25 21167 13.65 13.65 11.60 12.06
15-Jan-18 19-Jan-18 13.45 14.70 12.25 12.25 50373 14.14 14.70 12.25 13.16
08-Jan-18 12-Jan-18 15.45 15.50 13.50 13.70 46778 13.75 15.50 13.50 14.54
01-Jan-18 05-Jan-18 13.65 14.80 13.30 14.80 64455 13.37 14.80 13.30 14.14
25-Dec-17 29-Dec-17 13.25 14.05 12.40 13.25 92491 13.49 14.05 12.40 13.24
18-Dec-17 22-Dec-17 13.70 13.90 12.45 12.80 42506 13.77 13.90 12.45 13.21
11-Dec-17 15-Dec-17 15.00 15.00 12.75 13.10 51476 13.59 15.00 12.75 13.96
04-Dec-17 08-Dec-17 15.25 16.45 14.50 14.85 154 K 11.91 16.45 11.91 15.26
27-Nov-17 01-Dec-17 11.50 14.70 11.50 14.55 156 K 10.76 14.70 10.76 13.06
20-Nov-17 24-Nov-17 10.15 12.00 10.15 11.60 42968 10.54 12.00 10.15 10.98
13-Nov-17 17-Nov-17 11.35 11.75 10.00 10.30 22300 10.23 11.75 10.00 10.85
06-Nov-17 10-Nov-17 9.30 10.85 9.05 10.85 35674 10.44 10.85 9.05 10.01
30-Oct-17 03-Nov-17 10.50 10.75 9.35 9.50 29968 10.85 10.85 9.35 10.02
23-Oct-17 27-Oct-17 12.45 12.45 10.20 10.50 79980 10.31 12.45 10.20 11.40
16-Oct-17 20-Oct-17 10.50 12.10 10.50 11.90 38120 9.37 12.10 9.37 11.25
09-Oct-17 13-Oct-17 9.00 10.30 9.00 10.00 30779 9.16 10.30 9.00 9.58
02-Oct-17 06-Oct-17 9.45 9.45 9.45 9.45 15 8.86 8.86 9.45
25-Sep-17 29-Sep-17 8.60 9.45 8.60 9.00 184 8.82 9.45 8.60 8.91
18-Sep-17 22-Sep-17 9.35 9.50 9.05 9.05 15588 8.39 9.50 8.39 9.24
11-Sep-17 15-Sep-17 9.35 9.60 8.85 9.30 29835 7.51 9.60 7.51 9.27
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.