Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Syngene International (SYNGENE)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Syngene International Ltd
Weekly Candlestick Chart for Syngene International Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Syngene International Ltd. on 21/11/2017 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Syngene International Ltd. on 21/11/2017 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Syngene International Ltd. on 10/11/2017 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Syngene International Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Nov-17 528.85 531.00 515.10 516.30 56318 516.59 531.00 515.10 522.81
20-Nov-17 516.20 529.00 516.20 525.05 76663 511.57 529.00 511.57 521.61
17-Nov-17 509.90 535.00 506.00 516.00 236 K 506.42 535.00 506.00 516.72
16-Nov-17 510.00 514.80 505.00 507.40 49855 503.54 514.80 503.54 509.30
15-Nov-17 500.00 514.50 500.00 508.40 110 K 501.36 514.50 500.00 505.72
14-Nov-17 505.00 505.00 497.15 502.55 50735 500.29 505.00 497.15 502.42
13-Nov-17 500.00 507.00 492.05 495.55 32707 501.94 507.00 492.05 498.65
10-Nov-17 499.25 508.45 497.00 499.30 25285 502.87 508.45 497.00 501.00
09-Nov-17 502.00 509.00 493.00 503.85 43057 503.78 509.00 493.00 501.96
08-Nov-17 500.00 507.95 499.30 505.80 47206 504.29 507.95 499.30 503.26
07-Nov-17 506.00 506.95 498.15 502.60 61443 505.16 506.95 498.15 503.42
06-Nov-17 509.70 510.05 498.00 501.45 47797 505.51 510.05 498.00 504.80
03-Nov-17 501.00 520.00 501.00 505.40 156 K 504.17 520.00 501.00 506.85
02-Nov-17 506.30 510.30 500.00 503.60 58831 503.29 510.30 500.00 505.05
01-Nov-17 505.00 507.40 488.70 505.35 63526 504.96 507.40 488.70 501.61
31-Oct-17 501.10 509.90 501.10 505.30 30188 505.57 509.90 501.10 504.35
30-Oct-17 501.00 510.95 495.00 507.40 44266 507.56 510.95 495.00 503.59
27-Oct-17 517.65 517.70 500.00 501.05 71001 506.02 517.70 500.00 509.10
26-Oct-17 510.10 517.90 494.00 511.10 157 K 503.77 517.90 494.00 508.28
25-Oct-17 503.95 517.90 499.00 506.90 160 K 500.60 517.90 499.00 506.94

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Syngene International Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 516.20 531.00 515.10 516.30 132 K 506.53 531.00 506.53 519.65
13-Nov-17 17-Nov-17 500.00 535.00 492.05 516.00 479 K 502.30 535.00 492.05 510.76
06-Nov-17 10-Nov-17 509.70 510.05 493.00 499.30 224 K 501.59 510.05 493.00 503.01
30-Oct-17 03-Nov-17 501.00 520.00 488.70 505.40 353 K 499.41 520.00 488.70 503.78
23-Oct-17 27-Oct-17 500.55 517.90 494.00 501.05 520 K 495.44 517.90 494.00 503.38
16-Oct-17 20-Oct-17 493.15 511.50 491.00 505.10 343 K 490.69 511.50 490.69 500.19
09-Oct-17 13-Oct-17 491.00 500.00 485.45 492.85 444 K 489.05 500.00 485.45 492.33
02-Oct-17 06-Oct-17 496.25 505.00 481.00 490.05 376 K 485.03 505.00 481.00 493.08
25-Sep-17 29-Sep-17 491.05 511.80 470.10 495.55 575 K 477.93 511.80 470.10 492.12
18-Sep-17 22-Sep-17 489.70 497.00 472.15 490.35 542 K 468.55 497.00 468.55 487.30
11-Sep-17 15-Sep-17 483.45 489.00 462.15 483.00 439 K 457.71 489.00 457.71 479.40
04-Sep-17 08-Sep-17 447.20 488.40 443.00 481.70 961 K 450.34 488.40 443.00 465.08
28-Aug-17 01-Sep-17 446.90 455.00 441.00 446.95 189 K 453.22 455.00 441.00 447.46
21-Aug-17 25-Aug-17 453.10 456.00 436.00 445.00 160 K 458.91 458.91 436.00 447.52
14-Aug-17 18-Aug-17 451.60 459.50 440.55 452.85 156 K 466.69 466.69 440.55 451.12
07-Aug-17 11-Aug-17 463.50 473.50 430.10 449.35 385 K 479.26 479.26 430.10 454.11
31-Jul-17 04-Aug-17 485.00 489.90 460.00 463.85 608 K 483.84 489.90 460.00 474.69
24-Jul-17 28-Jul-17 483.55 493.00 468.20 483.80 635 K 485.53 493.00 468.20 482.14
17-Jul-17 21-Jul-17 502.00 509.00 481.00 483.30 438 K 477.24 509.00 477.24 493.82
10-Jul-17 14-Jul-17 470.40 505.00 464.75 498.95 1342 K 469.71 505.00 464.75 484.78

Monthly OHLCV of Syngene International Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 516.20 531.00 515.10 516.30 132 K 506.53 531.00 506.53 519.65
13-Nov-17 17-Nov-17 500.00 535.00 492.05 516.00 479 K 502.30 535.00 492.05 510.76
06-Nov-17 10-Nov-17 509.70 510.05 493.00 499.30 224 K 501.59 510.05 493.00 503.01
30-Oct-17 03-Nov-17 501.00 520.00 488.70 505.40 353 K 499.41 520.00 488.70 503.78
23-Oct-17 27-Oct-17 500.55 517.90 494.00 501.05 520 K 495.44 517.90 494.00 503.38
16-Oct-17 20-Oct-17 493.15 511.50 491.00 505.10 343 K 490.69 511.50 490.69 500.19
09-Oct-17 13-Oct-17 491.00 500.00 485.45 492.85 444 K 489.05 500.00 485.45 492.33
02-Oct-17 06-Oct-17 496.25 505.00 481.00 490.05 376 K 485.03 505.00 481.00 493.08
25-Sep-17 29-Sep-17 491.05 511.80 470.10 495.55 575 K 477.93 511.80 470.10 492.12
18-Sep-17 22-Sep-17 489.70 497.00 472.15 490.35 542 K 468.55 497.00 468.55 487.30
11-Sep-17 15-Sep-17 483.45 489.00 462.15 483.00 439 K 457.71 489.00 457.71 479.40
04-Sep-17 08-Sep-17 447.20 488.40 443.00 481.70 961 K 450.34 488.40 443.00 465.08
28-Aug-17 01-Sep-17 446.90 455.00 441.00 446.95 189 K 453.22 455.00 441.00 447.46
21-Aug-17 25-Aug-17 453.10 456.00 436.00 445.00 160 K 458.91 458.91 436.00 447.52
14-Aug-17 18-Aug-17 451.60 459.50 440.55 452.85 156 K 466.69 466.69 440.55 451.12
07-Aug-17 11-Aug-17 463.50 473.50 430.10 449.35 385 K 479.26 479.26 430.10 454.11
31-Jul-17 04-Aug-17 485.00 489.90 460.00 463.85 608 K 483.84 489.90 460.00 474.69
24-Jul-17 28-Jul-17 483.55 493.00 468.20 483.80 635 K 485.53 493.00 468.20 482.14
17-Jul-17 21-Jul-17 502.00 509.00 481.00 483.30 438 K 477.24 509.00 477.24 493.82
10-Jul-17 14-Jul-17 470.40 505.00 464.75 498.95 1342 K 469.71 505.00 464.75 484.78
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.