Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Syngene International (SYNGENE)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Syngene International Ltd
Weekly Candlestick Chart for Syngene International Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Syngene International Ltd. on 23/02/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Inverted hammer structure Candlestick pattern was formed by Syngene International Ltd. on 16/02/2018
Bearish engulfing Candlestick pattern was formed by Syngene International Ltd. on 02/02/2018 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Syngene International Ltd. on 23/02/2018 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Syngene International Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Feb-18 579.00 594.00 572.15 578.90 94364 582.30 594.00 572.15 581.01
22-Feb-18 575.05 580.85 570.00 572.95 48835 589.88 589.88 570.00 574.71
21-Feb-18 596.50 597.10 576.95 580.85 278 K 591.90 597.10 576.95 587.85
20-Feb-18 583.05 598.50 581.20 597.50 33775 593.74 598.50 581.20 590.06
19-Feb-18 586.55 598.95 577.40 589.85 56774 599.30 599.30 577.40 588.19
16-Feb-18 604.45 606.80 580.80 581.90 65646 605.11 606.80 580.80 593.49
15-Feb-18 615.00 615.00 600.55 604.15 21630 601.55 615.00 600.55 608.68
14-Feb-18 604.05 614.90 598.20 610.90 46879 596.09 614.90 596.09 607.01
12-Feb-18 593.00 609.40 593.00 604.05 55684 592.31 609.40 592.31 599.86
09-Feb-18 586.25 594.05 586.00 593.90 34375 594.58 594.58 586.00 590.05
08-Feb-18 595.50 601.00 592.20 599.55 58455 592.09 601.00 592.09 597.06
07-Feb-18 598.00 600.05 589.85 595.15 78045 588.42 600.05 588.42 595.76
06-Feb-18 574.00 600.00 560.00 591.15 94929 595.54 600.00 560.00 581.29
05-Feb-18 590.00 614.00 570.05 596.00 76459 598.58 614.00 570.05 592.51
02-Feb-18 590.00 602.45 571.00 598.90 160 K 606.57 606.57 571.00 590.59
01-Feb-18 590.50 600.05 590.50 598.40 40971 618.27 618.27 590.50 594.86
31-Jan-18 625.00 625.00 592.25 599.70 114 K 626.06 626.06 592.25 610.49
30-Jan-18 625.00 629.75 610.00 619.65 127 K 631.02 631.02 610.00 621.10
29-Jan-18 625.00 636.45 618.10 631.80 157 K 634.21 636.45 618.10 627.84
25-Jan-18 646.50 649.45 613.85 622.55 289 K 635.32 649.45 613.85 633.09

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Syngene International Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-18 23-Feb-18 586.55 598.95 570.00 578.90 512 K 595.60 598.95 570.00 583.60
12-Feb-18 16-Feb-18 593.00 615.00 580.80 581.90 189 K 598.52 615.00 580.80 592.68
05-Feb-18 09-Feb-18 590.00 614.00 560.00 593.90 342 K 607.56 614.00 560.00 589.48
29-Jan-18 02-Feb-18 625.00 636.45 571.00 598.90 599 K 607.27 636.45 571.00 607.84
22-Jan-18 26-Jan-18 615.10 672.00 606.80 622.55 1429 K 585.43 672.00 585.43 629.11
15-Jan-18 19-Jan-18 593.30 620.00 581.00 615.80 657 K 568.34 620.00 568.34 602.52
08-Jan-18 12-Jan-18 570.10 617.45 566.00 590.25 2938 K 550.73 617.45 550.73 585.95
01-Jan-18 05-Jan-18 542.10 580.65 538.70 573.20 869 K 542.80 580.65 538.70 558.66
25-Dec-17 29-Dec-17 550.00 553.00 537.55 541.35 241 K 540.12 553.00 537.55 545.48
18-Dec-17 22-Dec-17 542.60 553.00 514.70 549.10 475 K 540.38 553.00 514.70 539.85
11-Dec-17 15-Dec-17 539.90 552.80 531.10 538.85 355 K 540.10 552.80 531.10 540.66
04-Dec-17 08-Dec-17 562.00 578.30 531.00 540.95 1118 K 527.14 578.30 527.14 553.06
27-Nov-17 01-Dec-17 526.85 561.50 517.00 550.15 1731 K 515.41 561.50 515.41 538.88
20-Nov-17 24-Nov-17 516.20 539.00 515.00 526.95 1045 K 506.53 539.00 506.53 524.29
13-Nov-17 17-Nov-17 500.00 535.00 492.05 516.00 479 K 502.30 535.00 492.05 510.76
06-Nov-17 10-Nov-17 509.70 510.05 493.00 499.30 224 K 501.59 510.05 493.00 503.01
30-Oct-17 03-Nov-17 501.00 520.00 488.70 505.40 353 K 499.41 520.00 488.70 503.78
23-Oct-17 27-Oct-17 500.55 517.90 494.00 501.05 520 K 495.44 517.90 494.00 503.38
16-Oct-17 20-Oct-17 493.15 511.50 491.00 505.10 343 K 490.69 511.50 490.69 500.19
09-Oct-17 13-Oct-17 491.00 500.00 485.45 492.85 444 K 489.05 500.00 485.45 492.33

Monthly OHLCV of Syngene International Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-18 23-Feb-18 586.55 598.95 570.00 578.90 512 K 595.60 598.95 570.00 583.60
12-Feb-18 16-Feb-18 593.00 615.00 580.80 581.90 189 K 598.52 615.00 580.80 592.68
05-Feb-18 09-Feb-18 590.00 614.00 560.00 593.90 342 K 607.56 614.00 560.00 589.48
29-Jan-18 02-Feb-18 625.00 636.45 571.00 598.90 599 K 607.27 636.45 571.00 607.84
22-Jan-18 26-Jan-18 615.10 672.00 606.80 622.55 1429 K 585.43 672.00 585.43 629.11
15-Jan-18 19-Jan-18 593.30 620.00 581.00 615.80 657 K 568.34 620.00 568.34 602.52
08-Jan-18 12-Jan-18 570.10 617.45 566.00 590.25 2938 K 550.73 617.45 550.73 585.95
01-Jan-18 05-Jan-18 542.10 580.65 538.70 573.20 869 K 542.80 580.65 538.70 558.66
25-Dec-17 29-Dec-17 550.00 553.00 537.55 541.35 241 K 540.12 553.00 537.55 545.48
18-Dec-17 22-Dec-17 542.60 553.00 514.70 549.10 475 K 540.38 553.00 514.70 539.85
11-Dec-17 15-Dec-17 539.90 552.80 531.10 538.85 355 K 540.10 552.80 531.10 540.66
04-Dec-17 08-Dec-17 562.00 578.30 531.00 540.95 1118 K 527.14 578.30 527.14 553.06
27-Nov-17 01-Dec-17 526.85 561.50 517.00 550.15 1731 K 515.41 561.50 515.41 538.88
20-Nov-17 24-Nov-17 516.20 539.00 515.00 526.95 1045 K 506.53 539.00 506.53 524.29
13-Nov-17 17-Nov-17 500.00 535.00 492.05 516.00 479 K 502.30 535.00 492.05 510.76
06-Nov-17 10-Nov-17 509.70 510.05 493.00 499.30 224 K 501.59 510.05 493.00 503.01
30-Oct-17 03-Nov-17 501.00 520.00 488.70 505.40 353 K 499.41 520.00 488.70 503.78
23-Oct-17 27-Oct-17 500.55 517.90 494.00 501.05 520 K 495.44 517.90 494.00 503.38
16-Oct-17 20-Oct-17 493.15 511.50 491.00 505.10 343 K 490.69 511.50 490.69 500.19
09-Oct-17 13-Oct-17 491.00 500.00 485.45 492.85 444 K 489.05 500.00 485.45 492.33
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.