Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Syngene International (SYNGENE)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Syngene International Ltd
Weekly Candlestick Chart for Syngene International Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Syngene International Ltd. on 25/09/2017 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Syngene International Ltd. on 25/09/2017 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Three inside up Candlestick pattern was formed by Syngene International Ltd. on 08/09/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Syngene International Ltd. on 01/09/2017 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Syngene International Ltd. on 01/09/2017 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Syngene International Ltd. on 31/08/2017 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Syngene International Ltd. on 31/07/2017

Daily OHLCV of Syngene International Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-Sep-17 491.05 495.00 470.10 483.65 99301 483.82 495.00 470.10 484.95
22-Sep-17 480.25 495.00 479.25 490.35 232 K 481.42 495.00 479.25 486.21
21-Sep-17 475.00 489.80 474.85 484.40 67908 481.82 489.80 474.85 481.01
20-Sep-17 482.00 485.50 472.15 474.45 41074 485.12 485.50 472.15 478.53
19-Sep-17 494.05 494.60 478.20 480.65 77479 483.36 494.60 478.20 486.88
18-Sep-17 489.70 497.00 482.30 494.55 124 K 475.83 497.00 475.83 490.89
15-Sep-17 476.05 489.00 468.60 483.00 88355 472.50 489.00 468.60 479.16
14-Sep-17 470.00 483.10 462.15 476.15 115 K 472.15 483.10 462.15 472.85
13-Sep-17 466.75 480.00 465.00 466.65 73951 474.70 480.00 465.00 469.60
12-Sep-17 477.55 479.50 466.15 470.80 91806 475.90 479.50 466.15 473.50
11-Sep-17 483.45 488.65 475.00 476.20 69935 470.97 488.65 470.97 480.82
08-Sep-17 473.00 488.40 471.70 481.70 286 K 463.24 488.40 463.24 478.70
07-Sep-17 467.90 479.00 452.00 473.20 427 K 458.45 479.00 452.00 468.03
06-Sep-17 465.05 469.00 460.05 463.40 48812 452.52 469.00 452.52 464.38
05-Sep-17 447.95 469.15 447.95 466.85 166 K 447.07 469.15 447.07 457.98
04-Sep-17 447.20 453.00 443.00 446.75 31870 446.66 453.00 443.00 447.49
01-Sep-17 447.80 454.00 442.10 446.95 40873 445.61 454.00 442.10 447.71
31-Aug-17 443.75 447.35 441.25 445.70 29154 446.70 447.35 441.25 444.51
30-Aug-17 449.20 452.50 441.00 442.30 47638 447.16 452.50 441.00 446.25
29-Aug-17 445.00 455.00 445.00 448.40 35216 445.96 455.00 445.00 448.35

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Syngene International Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-Sep-17 29-Sep-17 491.05 495.00 470.10 483.65 99301 477.93 495.00 470.10 484.95
18-Sep-17 22-Sep-17 489.70 497.00 472.15 490.35 542 K 468.55 497.00 468.55 487.30
11-Sep-17 15-Sep-17 483.45 489.00 462.15 483.00 439 K 457.71 489.00 457.71 479.40
04-Sep-17 08-Sep-17 447.20 488.40 443.00 481.70 961 K 450.34 488.40 443.00 465.08
28-Aug-17 01-Sep-17 446.90 455.00 441.00 446.95 189 K 453.22 455.00 441.00 447.46
21-Aug-17 25-Aug-17 453.10 456.00 436.00 445.00 160 K 458.91 458.91 436.00 447.52
14-Aug-17 18-Aug-17 451.60 459.50 440.55 452.85 156 K 466.69 466.69 440.55 451.12
07-Aug-17 11-Aug-17 463.50 473.50 430.10 449.35 385 K 479.26 479.26 430.10 454.11
31-Jul-17 04-Aug-17 485.00 489.90 460.00 463.85 608 K 483.84 489.90 460.00 474.69
24-Jul-17 28-Jul-17 483.55 493.00 468.20 483.80 635 K 485.53 493.00 468.20 482.14
17-Jul-17 21-Jul-17 502.00 509.00 481.00 483.30 438 K 477.24 509.00 477.24 493.82
10-Jul-17 14-Jul-17 470.40 505.00 464.75 498.95 1342 K 469.71 505.00 464.75 484.78
03-Jul-17 07-Jul-17 473.70 482.00 469.20 473.45 357 K 464.84 482.00 464.84 474.59
26-Jun-17 30-Jun-17 462.40 472.50 451.05 470.45 431 K 465.57 472.50 451.05 464.10
19-Jun-17 23-Jun-17 458.00 472.00 451.40 458.95 773 K 471.06 472.00 451.40 460.09
12-Jun-17 16-Jun-17 475.00 478.80 454.55 457.00 431 K 475.78 478.80 454.55 466.34
05-Jun-17 09-Jun-17 482.55 488.95 467.00 472.40 493 K 473.83 488.95 467.00 477.72
29-May-17 02-Jun-17 464.00 493.35 446.00 482.70 945 K 476.14 493.35 446.00 471.51
22-May-17 26-May-17 485.10 499.00 442.00 463.10 611 K 479.98 499.00 442.00 472.30
15-May-17 19-May-17 448.75 517.40 446.10 482.95 1933 K 486.16 517.40 446.10 473.80

Monthly OHLCV of Syngene International Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-Sep-17 29-Sep-17 491.05 495.00 470.10 483.65 99301 477.93 495.00 470.10 484.95
18-Sep-17 22-Sep-17 489.70 497.00 472.15 490.35 542 K 468.55 497.00 468.55 487.30
11-Sep-17 15-Sep-17 483.45 489.00 462.15 483.00 439 K 457.71 489.00 457.71 479.40
04-Sep-17 08-Sep-17 447.20 488.40 443.00 481.70 961 K 450.34 488.40 443.00 465.08
28-Aug-17 01-Sep-17 446.90 455.00 441.00 446.95 189 K 453.22 455.00 441.00 447.46
21-Aug-17 25-Aug-17 453.10 456.00 436.00 445.00 160 K 458.91 458.91 436.00 447.52
14-Aug-17 18-Aug-17 451.60 459.50 440.55 452.85 156 K 466.69 466.69 440.55 451.12
07-Aug-17 11-Aug-17 463.50 473.50 430.10 449.35 385 K 479.26 479.26 430.10 454.11
31-Jul-17 04-Aug-17 485.00 489.90 460.00 463.85 608 K 483.84 489.90 460.00 474.69
24-Jul-17 28-Jul-17 483.55 493.00 468.20 483.80 635 K 485.53 493.00 468.20 482.14
17-Jul-17 21-Jul-17 502.00 509.00 481.00 483.30 438 K 477.24 509.00 477.24 493.82
10-Jul-17 14-Jul-17 470.40 505.00 464.75 498.95 1342 K 469.71 505.00 464.75 484.78
03-Jul-17 07-Jul-17 473.70 482.00 469.20 473.45 357 K 464.84 482.00 464.84 474.59
26-Jun-17 30-Jun-17 462.40 472.50 451.05 470.45 431 K 465.57 472.50 451.05 464.10
19-Jun-17 23-Jun-17 458.00 472.00 451.40 458.95 773 K 471.06 472.00 451.40 460.09
12-Jun-17 16-Jun-17 475.00 478.80 454.55 457.00 431 K 475.78 478.80 454.55 466.34
05-Jun-17 09-Jun-17 482.55 488.95 467.00 472.40 493 K 473.83 488.95 467.00 477.72
29-May-17 02-Jun-17 464.00 493.35 446.00 482.70 945 K 476.14 493.35 446.00 471.51
22-May-17 26-May-17 485.10 499.00 442.00 463.10 611 K 479.98 499.00 442.00 472.30
15-May-17 19-May-17 448.75 517.40 446.10 482.95 1933 K 486.16 517.40 446.10 473.80
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.