Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Pochiraju Industries (POCHIRAJU)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Pochiraju Industries
Weekly Candlestick Chart for Pochiraju Industries

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Pochiraju Industries on 23/01/2018 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Pochiraju Industries on 23/01/2018 Prior to pattern formation this share was in downtrend.
Bearish marubozu Candlestick pattern was formed by Pochiraju Industries on 22/01/2018
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Pochiraju Industries on 19/01/2018
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Hammer structure Candlestick pattern was formed by Pochiraju Industries on 23/01/2018
Dark cloud cover Candlestick pattern was formed by Pochiraju Industries on 19/01/2018 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Pochiraju Industries on 29/12/2017 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Pochiraju Industries on 30/11/2017

Daily OHLCV of Pochiraju Industries

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jan-18 6.30 6.85 6.30 6.85 12117 6.97 6.97 6.30 6.57
22-Jan-18 6.80 6.80 6.60 6.60 4550 7.25 7.25 6.60 6.70
19-Jan-18 6.80 7.05 6.80 6.90 14480 7.61 7.61 6.80 6.89
18-Jan-18 7.75 7.75 7.15 7.15 13026 7.77 7.77 7.15 7.45
17-Jan-18 7.50 7.60 7.50 7.50 16270 8.01 8.01 7.50 7.52
16-Jan-18 8.20 8.50 7.85 7.85 67669 7.93 8.50 7.85 8.10
15-Jan-18 8.00 8.25 7.75 8.25 171 K 7.80 8.25 7.75 8.06
12-Jan-18 8.35 8.40 7.80 7.90 98898 7.48 8.40 7.48 8.11
11-Jan-18 7.90 8.10 7.40 8.00 379 K 7.11 8.10 7.11 7.85
10-Jan-18 7.75 7.75 7.50 7.75 165 K 6.52 7.75 6.52 7.69
09-Jan-18 7.00 7.05 6.65 7.05 159 K 6.11 7.05 6.11 6.94
08-Jan-18 6.25 6.45 6.05 6.45 83047 5.92 6.45 5.92 6.30
05-Jan-18 5.80 6.20 5.80 5.90 21448 5.92 6.20 5.80 5.93
04-Jan-18 6.25 6.40 5.70 5.85 38009 5.80 6.40 5.70 6.05
03-Jan-18 6.00 6.05 5.85 5.90 41897 5.64 6.05 5.64 5.95
02-Jan-18 5.90 6.20 5.55 5.85 50976 5.41 6.20 5.41 5.88
01-Jan-18 5.15 5.85 5.15 5.85 124 K 5.33 5.85 5.15 5.50
29-Dec-17 5.55 5.55 5.20 5.35 40575 5.24 5.55 5.20 5.41
28-Dec-17 5.50 5.75 5.05 5.20 54150 5.11 5.75 5.05 5.38
27-Dec-17 5.15 5.40 5.15 5.40 80748 4.94 5.40 4.94 5.28

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Pochiraju Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jan-18 26-Jan-18 6.80 6.85 6.30 6.85 16667 6.91 6.91 6.30 6.70
15-Jan-18 19-Jan-18 8.00 8.50 6.80 6.90 283 K 6.26 8.50 6.26 7.55
08-Jan-18 12-Jan-18 6.25 8.40 6.05 7.90 886 K 5.37 8.40 5.37 7.15
01-Jan-18 05-Jan-18 5.15 6.40 5.15 5.90 277 K 5.09 6.40 5.09 5.65
25-Dec-17 29-Dec-17 4.90 5.75 4.80 5.35 184 K 4.99 5.75 4.80 5.20
18-Dec-17 22-Dec-17 5.20 5.20 4.65 4.90 61135 4.98 5.20 4.65 4.99
11-Dec-17 15-Dec-17 4.95 5.30 4.65 4.90 49990 5.02 5.30 4.65 4.95
04-Dec-17 08-Dec-17 5.10 5.40 4.70 4.90 40247 5.01 5.40 4.70 5.02
27-Nov-17 01-Dec-17 5.00 5.40 5.00 5.25 48793 4.86 5.40 4.86 5.16
20-Nov-17 24-Nov-17 4.65 5.25 4.60 5.10 56161 4.82 5.25 4.60 4.90
13-Nov-17 17-Nov-17 4.95 5.05 4.40 4.80 52443 4.84 5.05 4.40 4.80
06-Nov-17 10-Nov-17 4.70 5.00 4.55 4.75 21338 4.92 5.00 4.55 4.75
30-Oct-17 03-Nov-17 5.00 5.05 4.60 4.70 73659 5.00 5.05 4.60 4.84
23-Oct-17 27-Oct-17 5.20 5.20 4.50 4.95 36275 5.04 5.20 4.50 4.96
16-Oct-17 20-Oct-17 4.80 5.25 4.70 5.20 15966 5.10 5.25 4.70 4.99
09-Oct-17 13-Oct-17 4.55 4.90 4.50 4.90 71235 5.48 5.48 4.50 4.71
02-Oct-17 06-Oct-17 5.75 5.75 4.75 4.75 32846 5.72 5.75 4.75 5.25
25-Sep-17 29-Sep-17 6.85 7.05 5.75 5.75 170 K 5.08 7.05 5.08 6.35
18-Sep-17 22-Sep-17 4.25 7.50 4.25 6.95 1268 K 4.42 7.50 4.25 5.74
11-Sep-17 15-Sep-17 4.40 4.45 4.25 4.35 51354 4.49 4.49 4.25 4.36

Monthly OHLCV of Pochiraju Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jan-18 26-Jan-18 6.80 6.85 6.30 6.85 16667 6.91 6.91 6.30 6.70
15-Jan-18 19-Jan-18 8.00 8.50 6.80 6.90 283 K 6.26 8.50 6.26 7.55
08-Jan-18 12-Jan-18 6.25 8.40 6.05 7.90 886 K 5.37 8.40 5.37 7.15
01-Jan-18 05-Jan-18 5.15 6.40 5.15 5.90 277 K 5.09 6.40 5.09 5.65
25-Dec-17 29-Dec-17 4.90 5.75 4.80 5.35 184 K 4.99 5.75 4.80 5.20
18-Dec-17 22-Dec-17 5.20 5.20 4.65 4.90 61135 4.98 5.20 4.65 4.99
11-Dec-17 15-Dec-17 4.95 5.30 4.65 4.90 49990 5.02 5.30 4.65 4.95
04-Dec-17 08-Dec-17 5.10 5.40 4.70 4.90 40247 5.01 5.40 4.70 5.02
27-Nov-17 01-Dec-17 5.00 5.40 5.00 5.25 48793 4.86 5.40 4.86 5.16
20-Nov-17 24-Nov-17 4.65 5.25 4.60 5.10 56161 4.82 5.25 4.60 4.90
13-Nov-17 17-Nov-17 4.95 5.05 4.40 4.80 52443 4.84 5.05 4.40 4.80
06-Nov-17 10-Nov-17 4.70 5.00 4.55 4.75 21338 4.92 5.00 4.55 4.75
30-Oct-17 03-Nov-17 5.00 5.05 4.60 4.70 73659 5.00 5.05 4.60 4.84
23-Oct-17 27-Oct-17 5.20 5.20 4.50 4.95 36275 5.04 5.20 4.50 4.96
16-Oct-17 20-Oct-17 4.80 5.25 4.70 5.20 15966 5.10 5.25 4.70 4.99
09-Oct-17 13-Oct-17 4.55 4.90 4.50 4.90 71235 5.48 5.48 4.50 4.71
02-Oct-17 06-Oct-17 5.75 5.75 4.75 4.75 32846 5.72 5.75 4.75 5.25
25-Sep-17 29-Sep-17 6.85 7.05 5.75 5.75 170 K 5.08 7.05 5.08 6.35
18-Sep-17 22-Sep-17 4.25 7.50 4.25 6.95 1268 K 4.42 7.50 4.25 5.74
11-Sep-17 15-Sep-17 4.40 4.45 4.25 4.35 51354 4.49 4.49 4.25 4.36
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.