Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Manaksia Industries (MANAKINDST)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Manaksia Industries Ltd
Weekly Candlestick Chart for Manaksia Industries Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Manaksia Industries Ltd. on 20/09/2017 Prior to pattern formation this share was in downtrend.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Manaksia Industries Ltd. on 01/09/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Manaksia Industries Ltd. on 01/09/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Manaksia Industries Ltd. on 31/08/2017 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Manaksia Industries Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Sep-17 40.50 41.80 39.60 40.95 145 K 41.35 41.80 39.60 40.71
21-Sep-17 41.00 41.95 40.35 41.30 19034 41.54 41.95 40.35 41.15
20-Sep-17 41.25 43.30 40.60 40.90 32697 41.57 43.30 40.60 41.51
19-Sep-17 40.50 43.25 40.15 41.85 128 K 41.71 43.25 40.15 41.44
18-Sep-17 42.50 43.00 39.20 41.20 47311 41.94 43.00 39.20 41.48
15-Sep-17 40.85 42.10 40.85 41.25 13482 42.62 42.62 40.85 41.26
14-Sep-17 42.90 42.90 41.50 42.05 19379 42.91 42.91 41.50 42.34
13-Sep-17 43.85 44.60 41.50 42.30 98220 42.76 44.60 41.50 43.06
12-Sep-17 43.00 44.15 41.75 42.75 37368 42.60 44.15 41.75 42.91
11-Sep-17 44.25 44.35 40.60 42.05 184 K 42.40 44.35 40.60 42.81
08-Sep-17 39.60 43.00 39.55 42.25 71865 43.69 43.69 39.55 41.10
07-Sep-17 43.00 44.80 41.80 41.80 71732 44.53 44.80 41.80 42.85
06-Sep-17 47.90 47.90 43.70 43.95 162 K 43.20 47.90 43.20 45.86
05-Sep-17 45.65 45.65 43.05 45.65 237 K 41.40 45.65 41.40 45.00
04-Sep-17 43.90 43.95 41.50 43.50 244 K 39.59 43.95 39.59 43.21
01-Sep-17 41.90 41.90 38.45 41.90 63493 38.15 41.90 38.15 41.04
31-Aug-17 39.95 39.95 39.95 39.95 29962 36.35 36.35 39.95
30-Aug-17 38.05 38.05 38.05 38.05 20351 34.65 34.65 38.05
29-Aug-17 36.25 36.25 36.25 36.25 9799 33.06 33.06 36.25
28-Aug-17 34.55 34.55 34.55 34.55 7506 31.56 31.56 34.55

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Manaksia Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 42.50 43.30 39.20 40.95 373 K 40.77 43.30 39.20 41.49
11-Sep-17 15-Sep-17 44.25 44.60 40.60 41.25 352 K 38.86 44.60 38.86 42.68
04-Sep-17 08-Sep-17 43.90 47.90 39.55 42.25 787 K 34.31 47.90 34.31 43.40
28-Aug-17 01-Sep-17 34.55 41.90 34.55 41.90 131 K 30.40 41.90 30.40 38.22
21-Aug-17 25-Aug-17 28.50 32.95 28.10 32.95 164 K 30.18 32.95 28.10 30.63
14-Aug-17 18-Aug-17 28.75 29.80 26.60 28.00 35780 32.07 32.07 26.60 28.29
07-Aug-17 11-Aug-17 29.35 33.10 26.95 27.40 85328 34.93 34.93 26.95 29.20
31-Jul-17 04-Aug-17 35.75 35.80 30.75 30.80 55952 36.59 36.59 30.75 33.28
24-Jul-17 28-Jul-17 36.95 36.95 34.00 34.40 87743 37.60 37.60 34.00 35.58
17-Jul-17 21-Jul-17 37.25 39.40 35.10 36.95 56150 38.02 39.40 35.10 37.18
10-Jul-17 14-Jul-17 39.00 39.85 36.30 37.90 138 K 37.78 39.85 36.30 38.26
03-Jul-17 07-Jul-17 36.65 40.20 36.65 38.15 222 K 37.66 40.20 36.65 37.91
26-Jun-17 30-Jun-17 36.50 39.80 35.10 36.75 33450 38.27 39.80 35.10 37.04
19-Jun-17 23-Jun-17 39.80 39.80 35.05 38.40 54271 38.29 39.80 35.05 38.26
12-Jun-17 16-Jun-17 37.50 41.00 36.65 38.00 41737 38.29 41.00 36.65 38.29
05-Jun-17 09-Jun-17 37.00 40.05 34.80 37.50 35147 39.24 40.05 34.80 37.34
29-May-17 02-Jun-17 38.00 40.55 36.10 36.60 39397 40.66 40.66 36.10 37.81
22-May-17 26-May-17 41.40 41.40 34.35 38.65 97468 42.37 42.37 34.35 38.95
15-May-17 19-May-17 43.50 45.90 38.20 39.55 217 K 42.96 45.90 38.20 41.79
08-May-17 12-May-17 46.70 50.00 43.40 45.30 919 K 39.56 50.00 39.56 46.35

Monthly OHLCV of Manaksia Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 42.50 43.30 39.20 40.95 373 K 40.77 43.30 39.20 41.49
11-Sep-17 15-Sep-17 44.25 44.60 40.60 41.25 352 K 38.86 44.60 38.86 42.68
04-Sep-17 08-Sep-17 43.90 47.90 39.55 42.25 787 K 34.31 47.90 34.31 43.40
28-Aug-17 01-Sep-17 34.55 41.90 34.55 41.90 131 K 30.40 41.90 30.40 38.22
21-Aug-17 25-Aug-17 28.50 32.95 28.10 32.95 164 K 30.18 32.95 28.10 30.63
14-Aug-17 18-Aug-17 28.75 29.80 26.60 28.00 35780 32.07 32.07 26.60 28.29
07-Aug-17 11-Aug-17 29.35 33.10 26.95 27.40 85328 34.93 34.93 26.95 29.20
31-Jul-17 04-Aug-17 35.75 35.80 30.75 30.80 55952 36.59 36.59 30.75 33.28
24-Jul-17 28-Jul-17 36.95 36.95 34.00 34.40 87743 37.60 37.60 34.00 35.58
17-Jul-17 21-Jul-17 37.25 39.40 35.10 36.95 56150 38.02 39.40 35.10 37.18
10-Jul-17 14-Jul-17 39.00 39.85 36.30 37.90 138 K 37.78 39.85 36.30 38.26
03-Jul-17 07-Jul-17 36.65 40.20 36.65 38.15 222 K 37.66 40.20 36.65 37.91
26-Jun-17 30-Jun-17 36.50 39.80 35.10 36.75 33450 38.27 39.80 35.10 37.04
19-Jun-17 23-Jun-17 39.80 39.80 35.05 38.40 54271 38.29 39.80 35.05 38.26
12-Jun-17 16-Jun-17 37.50 41.00 36.65 38.00 41737 38.29 41.00 36.65 38.29
05-Jun-17 09-Jun-17 37.00 40.05 34.80 37.50 35147 39.24 40.05 34.80 37.34
29-May-17 02-Jun-17 38.00 40.55 36.10 36.60 39397 40.66 40.66 36.10 37.81
22-May-17 26-May-17 41.40 41.40 34.35 38.65 97468 42.37 42.37 34.35 38.95
15-May-17 19-May-17 43.50 45.90 38.20 39.55 217 K 42.96 45.90 38.20 41.79
08-May-17 12-May-17 46.70 50.00 43.40 45.30 919 K 39.56 50.00 39.56 46.35
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.