Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Manaksia Industries (MANAKINDST)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Manaksia Industries Ltd
Weekly Candlestick Chart for Manaksia Industries Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Manaksia Industries Ltd. on 21/11/2017 with rise in volume. Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by Manaksia Industries Ltd. on 20/11/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Manaksia Industries Ltd. on 03/11/2017 with rise in volume.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Manaksia Industries Ltd. on 27/10/2017
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Manaksia Industries Ltd. on 22/11/2017 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Manaksia Industries Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Nov-17 41.00 42.90 39.05 39.20 15834 38.84 42.90 38.84 40.54
21-Nov-17 37.00 41.65 36.60 40.95 318 K 38.63 41.65 36.60 39.05
20-Nov-17 40.90 40.90 36.95 37.90 29926 38.10 40.90 36.95 39.16
17-Nov-17 37.05 40.05 37.05 38.85 18644 37.94 40.05 37.05 38.25
16-Nov-17 36.20 39.65 36.20 38.20 32699 38.32 39.65 36.20 37.56
15-Nov-17 36.85 40.00 36.85 37.85 10262 38.76 40.00 36.85 37.89
14-Nov-17 38.95 38.95 37.70 38.40 3823 39.02 39.02 37.70 38.50
13-Nov-17 40.00 40.00 36.80 38.40 38389 39.24 40.00 36.80 38.80
10-Nov-17 40.75 40.75 35.05 38.70 108 K 39.67 40.75 35.05 38.81
09-Nov-17 38.80 39.80 38.00 38.55 93136 40.55 40.55 38.00 38.79
08-Nov-17 40.95 40.95 38.75 38.95 53865 41.20 41.20 38.75 39.90
07-Nov-17 40.65 41.55 39.60 40.10 91529 41.93 41.93 39.60 40.47
06-Nov-17 40.25 42.00 40.00 40.60 102 K 43.15 43.15 40.00 40.71
03-Nov-17 40.25 43.55 40.25 42.05 59001 44.77 44.77 40.25 41.52
02-Nov-17 46.90 46.90 42.00 43.40 41751 44.74 46.90 42.00 44.80
01-Nov-17 47.20 47.75 43.05 43.85 193 K 44.02 47.75 43.05 45.46
31-Oct-17 46.75 47.70 42.25 46.50 276 K 42.25 47.70 42.25 45.80
30-Oct-17 41.00 45.20 41.00 44.65 251 K 41.53 45.20 41.00 42.96
27-Oct-17 42.00 43.00 41.00 41.10 33991 41.29 43.00 41.00 41.78
26-Oct-17 40.05 43.50 40.05 42.20 88267 41.12 43.50 40.05 41.45

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Manaksia Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 40.90 42.90 36.60 39.20 364 K 39.51 42.90 36.60 39.90
13-Nov-17 17-Nov-17 40.00 40.05 36.20 38.85 103 K 40.24 40.24 36.20 38.78
06-Nov-17 10-Nov-17 40.25 42.00 35.05 38.70 449 K 41.48 42.00 35.05 39.00
30-Oct-17 03-Nov-17 41.00 47.75 40.25 42.05 821 K 40.20 47.75 40.20 42.76
23-Oct-17 27-Oct-17 40.00 43.50 38.60 41.10 232 K 39.60 43.50 38.60 40.80
16-Oct-17 20-Oct-17 41.80 43.10 37.05 38.50 244 K 39.09 43.10 37.05 40.11
09-Oct-17 13-Oct-17 35.80 44.45 34.00 43.00 403 K 38.86 44.45 34.00 39.31
02-Oct-17 06-Oct-17 39.80 39.80 35.00 36.00 245 K 40.08 40.08 35.00 37.65
25-Sep-17 29-Sep-17 40.00 40.00 36.45 39.65 148 K 41.13 41.13 36.45 39.02
18-Sep-17 22-Sep-17 42.50 43.30 39.20 40.95 373 K 40.77 43.30 39.20 41.49
11-Sep-17 15-Sep-17 44.25 44.60 40.60 41.25 352 K 38.86 44.60 38.86 42.68
04-Sep-17 08-Sep-17 43.90 47.90 39.55 42.25 787 K 34.31 47.90 34.31 43.40
28-Aug-17 01-Sep-17 34.55 41.90 34.55 41.90 131 K 30.40 41.90 30.40 38.22
21-Aug-17 25-Aug-17 28.50 32.95 28.10 32.95 164 K 30.18 32.95 28.10 30.63
14-Aug-17 18-Aug-17 28.75 29.80 26.60 28.00 35780 32.07 32.07 26.60 28.29
07-Aug-17 11-Aug-17 29.35 33.10 26.95 27.40 85328 34.93 34.93 26.95 29.20
31-Jul-17 04-Aug-17 35.75 35.80 30.75 30.80 55952 36.59 36.59 30.75 33.28
24-Jul-17 28-Jul-17 36.95 36.95 34.00 34.40 87743 37.60 37.60 34.00 35.58
17-Jul-17 21-Jul-17 37.25 39.40 35.10 36.95 56150 38.02 39.40 35.10 37.18
10-Jul-17 14-Jul-17 39.00 39.85 36.30 37.90 138 K 37.78 39.85 36.30 38.26

Monthly OHLCV of Manaksia Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 40.90 42.90 36.60 39.20 364 K 39.51 42.90 36.60 39.90
13-Nov-17 17-Nov-17 40.00 40.05 36.20 38.85 103 K 40.24 40.24 36.20 38.78
06-Nov-17 10-Nov-17 40.25 42.00 35.05 38.70 449 K 41.48 42.00 35.05 39.00
30-Oct-17 03-Nov-17 41.00 47.75 40.25 42.05 821 K 40.20 47.75 40.20 42.76
23-Oct-17 27-Oct-17 40.00 43.50 38.60 41.10 232 K 39.60 43.50 38.60 40.80
16-Oct-17 20-Oct-17 41.80 43.10 37.05 38.50 244 K 39.09 43.10 37.05 40.11
09-Oct-17 13-Oct-17 35.80 44.45 34.00 43.00 403 K 38.86 44.45 34.00 39.31
02-Oct-17 06-Oct-17 39.80 39.80 35.00 36.00 245 K 40.08 40.08 35.00 37.65
25-Sep-17 29-Sep-17 40.00 40.00 36.45 39.65 148 K 41.13 41.13 36.45 39.02
18-Sep-17 22-Sep-17 42.50 43.30 39.20 40.95 373 K 40.77 43.30 39.20 41.49
11-Sep-17 15-Sep-17 44.25 44.60 40.60 41.25 352 K 38.86 44.60 38.86 42.68
04-Sep-17 08-Sep-17 43.90 47.90 39.55 42.25 787 K 34.31 47.90 34.31 43.40
28-Aug-17 01-Sep-17 34.55 41.90 34.55 41.90 131 K 30.40 41.90 30.40 38.22
21-Aug-17 25-Aug-17 28.50 32.95 28.10 32.95 164 K 30.18 32.95 28.10 30.63
14-Aug-17 18-Aug-17 28.75 29.80 26.60 28.00 35780 32.07 32.07 26.60 28.29
07-Aug-17 11-Aug-17 29.35 33.10 26.95 27.40 85328 34.93 34.93 26.95 29.20
31-Jul-17 04-Aug-17 35.75 35.80 30.75 30.80 55952 36.59 36.59 30.75 33.28
24-Jul-17 28-Jul-17 36.95 36.95 34.00 34.40 87743 37.60 37.60 34.00 35.58
17-Jul-17 21-Jul-17 37.25 39.40 35.10 36.95 56150 38.02 39.40 35.10 37.18
10-Jul-17 14-Jul-17 39.00 39.85 36.30 37.90 138 K 37.78 39.85 36.30 38.26
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.