Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Karuturi Global (KGL)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Karuturi Global
Weekly Candlestick Chart for Karuturi Global

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Karuturi Global on 23/11/2017 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Karuturi Global on 22/11/2017 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by Karuturi Global on 22/11/2017 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Karuturi Global on 21/11/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Karuturi Global on 24/11/2017
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Karuturi Global on 10/11/2017 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Karuturi Global on 03/11/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Karuturi Global on 24/11/2017 Prior to pattern formation this share was in downtrend.
Three outside down Candlestick pattern was formed by Karuturi Global on 31/10/2017 Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Karuturi Global on 29/09/2017 Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Karuturi Global

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-Nov-17 1.25 1.25 1.20 1.20 369 K 1.25 1.25 1.20 1.22
23-Nov-17 1.25 1.30 1.20 1.25 350 K 1.24 1.30 1.20 1.25
22-Nov-17 1.25 1.30 1.25 1.25 622 K 1.22 1.30 1.22 1.26
21-Nov-17 1.25 1.30 1.20 1.25 1309 K 1.19 1.30 1.19 1.25
20-Nov-17 1.20 1.25 1.15 1.25 1445 K 1.17 1.25 1.15 1.21
17-Nov-17 1.20 1.20 1.15 1.20 408 K 1.15 1.20 1.15 1.19
16-Nov-17 1.20 1.20 1.15 1.15 1066 K 1.13 1.20 1.13 1.17
15-Nov-17 1.15 1.15 1.10 1.15 285 K 1.13 1.15 1.10 1.14
14-Nov-17 1.15 1.15 1.10 1.10 783 K 1.13 1.15 1.10 1.12
13-Nov-17 1.15 1.15 1.10 1.10 355 K 1.14 1.15 1.10 1.12
10-Nov-17 1.15 1.15 1.10 1.15 239 K 1.14 1.15 1.10 1.14
09-Nov-17 1.15 1.15 1.10 1.10 237 K 1.15 1.15 1.10 1.12
08-Nov-17 1.15 1.15 1.10 1.15 1395 K 1.15 1.15 1.10 1.14
07-Nov-17 1.15 1.20 1.10 1.15 346 K 1.16 1.20 1.10 1.15
06-Nov-17 1.15 1.20 1.10 1.15 1010 K 1.17 1.20 1.10 1.15
03-Nov-17 1.20 1.20 1.15 1.15 482 K 1.16 1.20 1.15 1.17
02-Nov-17 1.20 1.20 1.15 1.15 858 K 1.15 1.20 1.15 1.17
01-Nov-17 1.10 1.20 1.10 1.15 453 K 1.16 1.20 1.10 1.14
31-Oct-17 1.15 1.15 1.10 1.15 1863 K 1.18 1.18 1.10 1.14
30-Oct-17 1.15 1.20 1.15 1.15 2600 K 1.21 1.21 1.15 1.16

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Karuturi Global

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 1.20 1.30 1.15 1.20 4096 K 1.17 1.30 1.15 1.21
13-Nov-17 17-Nov-17 1.15 1.20 1.10 1.20 2899 K 1.17 1.20 1.10 1.16
06-Nov-17 10-Nov-17 1.15 1.20 1.10 1.15 3229 K 1.20 1.20 1.10 1.15
30-Oct-17 03-Nov-17 1.15 1.20 1.10 1.15 6257 K 1.24 1.24 1.10 1.15
23-Oct-17 27-Oct-17 1.20 1.25 1.15 1.20 2496 K 1.28 1.28 1.15 1.20
16-Oct-17 20-Oct-17 1.20 1.30 1.20 1.25 1711 K 1.33 1.33 1.20 1.24
09-Oct-17 13-Oct-17 1.45 1.45 1.20 1.25 2625 K 1.32 1.45 1.20 1.34
02-Oct-17 06-Oct-17 1.20 1.40 1.20 1.40 1053 K 1.34 1.40 1.20 1.30
25-Sep-17 29-Sep-17 1.30 1.30 1.20 1.20 2019 K 1.42 1.42 1.20 1.25
18-Sep-17 22-Sep-17 1.45 1.45 1.30 1.30 1009 K 1.47 1.47 1.30 1.38
11-Sep-17 15-Sep-17 1.50 1.55 1.45 1.45 1763 K 1.45 1.55 1.45 1.49
04-Sep-17 08-Sep-17 1.65 1.65 1.35 1.45 3329 K 1.37 1.65 1.35 1.53
28-Aug-17 01-Sep-17 1.40 1.60 1.40 1.60 3137 K 1.25 1.60 1.25 1.50
21-Aug-17 25-Aug-17 1.15 1.35 1.15 1.35 1240 K 1.25 1.35 1.15 1.25
14-Aug-17 18-Aug-17 1.15 1.20 1.10 1.15 1832 K 1.34 1.34 1.10 1.15
07-Aug-17 11-Aug-17 1.30 1.35 1.15 1.15 1928 K 1.45 1.45 1.15 1.24
31-Jul-17 04-Aug-17 1.35 1.40 1.30 1.30 1729 K 1.57 1.57 1.30 1.34
24-Jul-17 28-Jul-17 1.65 1.70 1.40 1.40 1417 K 1.59 1.70 1.40 1.54
17-Jul-17 21-Jul-17 1.60 1.90 1.60 1.65 8735 K 1.50 1.90 1.50 1.69
10-Jul-17 14-Jul-17 1.85 1.95 1.55 1.60 16904 K 1.26 1.95 1.26 1.74

Monthly OHLCV of Karuturi Global

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 1.20 1.30 1.15 1.20 4096 K 1.17 1.30 1.15 1.21
13-Nov-17 17-Nov-17 1.15 1.20 1.10 1.20 2899 K 1.17 1.20 1.10 1.16
06-Nov-17 10-Nov-17 1.15 1.20 1.10 1.15 3229 K 1.20 1.20 1.10 1.15
30-Oct-17 03-Nov-17 1.15 1.20 1.10 1.15 6257 K 1.24 1.24 1.10 1.15
23-Oct-17 27-Oct-17 1.20 1.25 1.15 1.20 2496 K 1.28 1.28 1.15 1.20
16-Oct-17 20-Oct-17 1.20 1.30 1.20 1.25 1711 K 1.33 1.33 1.20 1.24
09-Oct-17 13-Oct-17 1.45 1.45 1.20 1.25 2625 K 1.32 1.45 1.20 1.34
02-Oct-17 06-Oct-17 1.20 1.40 1.20 1.40 1053 K 1.34 1.40 1.20 1.30
25-Sep-17 29-Sep-17 1.30 1.30 1.20 1.20 2019 K 1.42 1.42 1.20 1.25
18-Sep-17 22-Sep-17 1.45 1.45 1.30 1.30 1009 K 1.47 1.47 1.30 1.38
11-Sep-17 15-Sep-17 1.50 1.55 1.45 1.45 1763 K 1.45 1.55 1.45 1.49
04-Sep-17 08-Sep-17 1.65 1.65 1.35 1.45 3329 K 1.37 1.65 1.35 1.53
28-Aug-17 01-Sep-17 1.40 1.60 1.40 1.60 3137 K 1.25 1.60 1.25 1.50
21-Aug-17 25-Aug-17 1.15 1.35 1.15 1.35 1240 K 1.25 1.35 1.15 1.25
14-Aug-17 18-Aug-17 1.15 1.20 1.10 1.15 1832 K 1.34 1.34 1.10 1.15
07-Aug-17 11-Aug-17 1.30 1.35 1.15 1.15 1928 K 1.45 1.45 1.15 1.24
31-Jul-17 04-Aug-17 1.35 1.40 1.30 1.30 1729 K 1.57 1.57 1.30 1.34
24-Jul-17 28-Jul-17 1.65 1.70 1.40 1.40 1417 K 1.59 1.70 1.40 1.54
17-Jul-17 21-Jul-17 1.60 1.90 1.60 1.65 8735 K 1.50 1.90 1.50 1.69
10-Jul-17 14-Jul-17 1.85 1.95 1.55 1.60 16904 K 1.26 1.95 1.26 1.74

Total Comments 1



User Comments
Posted by Guest
Posted on: 06-Apr-2015
it will cross to 150


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.