Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Karuturi Global (KGL)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Karuturi Global
Weekly Candlestick Chart for Karuturi Global

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Karuturi Global on 19/02/2018
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Karuturi Global on 19/02/2018
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Karuturi Global on 16/02/2018
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Karuturi Global on 16/02/2018
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Karuturi Global on 19/02/2018
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Karuturi Global on 19/02/2018
,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Karuturi Global on 02/02/2018 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Karuturi Global on 19/02/2018 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Karuturi Global

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-18 2.55 2.55 2.55 2.55 94289 2.72 2.72 2.55
16-Feb-18 2.65 2.65 2.65 2.65 294 K 2.78 2.78 2.65
15-Feb-18 2.95 2.95 2.75 2.75 339 K 2.71 2.95 2.71 2.85
14-Feb-18 2.85 2.85 2.70 2.85 2344 K 2.61 2.85 2.61 2.81
12-Feb-18 2.70 2.75 2.60 2.75 1537 K 2.52 2.75 2.52 2.70
09-Feb-18 2.65 2.65 2.45 2.65 2226 K 2.45 2.65 2.45 2.60
08-Feb-18 2.50 2.55 2.40 2.55 1227 K 2.40 2.55 2.40 2.50
07-Feb-18 2.25 2.45 2.25 2.45 2819 K 2.45 2.45 2.25 2.35
06-Feb-18 2.35 2.35 2.35 2.35 179 K 2.55 2.55 2.35
05-Feb-18 2.45 2.45 2.45 2.45 382 K 2.65 2.65 2.45
02-Feb-18 2.55 2.55 2.55 2.55 174 K 2.75 2.75 2.55
01-Feb-18 2.65 2.65 2.65 2.65 265 K 2.84 2.84 2.65
31-Jan-18 2.75 2.75 2.75 2.75 262 K 2.93 2.93 2.75
30-Jan-18 3.10 3.10 2.85 2.85 1135 K 2.89 3.10 2.85 2.98
29-Jan-18 3.00 3.00 2.90 3.00 3022 K 2.81 3.00 2.81 2.98
25-Jan-18 2.90 2.90 2.90 2.90 756 K 2.72 2.72 2.90
24-Jan-18 2.80 2.80 2.80 2.80 331 K 2.64 2.64 2.80
23-Jan-18 2.50 2.70 2.50 2.70 2225 K 2.68 2.70 2.50 2.60
22-Jan-18 2.60 2.60 2.60 2.60 1378 K 2.77 2.77 2.60
19-Jan-18 2.70 2.70 2.70 2.70 1401 K 2.84 2.84 2.70

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Karuturi Global

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-18 23-Feb-18 2.55 2.55 2.55 2.55 94289 2.66 2.66 2.55
12-Feb-18 16-Feb-18 2.70 2.95 2.60 2.65 4515 K 2.60 2.95 2.60 2.72
05-Feb-18 09-Feb-18 2.45 2.65 2.25 2.65 6836 K 2.69 2.69 2.25 2.50
29-Jan-18 02-Feb-18 3.00 3.10 2.55 2.55 4860 K 2.58 3.10 2.55 2.80
22-Jan-18 26-Jan-18 2.60 2.90 2.50 2.90 4692 K 2.44 2.90 2.44 2.72
15-Jan-18 19-Jan-18 2.70 3.00 2.70 2.70 11688 K 2.10 3.00 2.10 2.78
08-Jan-18 12-Jan-18 2.20 2.60 2.20 2.60 1631 K 1.80 2.60 1.80 2.40
01-Jan-18 05-Jan-18 1.75 2.10 1.75 2.10 2509 K 1.68 2.10 1.68 1.92
25-Dec-17 29-Dec-17 1.85 1.90 1.80 1.80 9711 K 1.52 1.90 1.52 1.84
18-Dec-17 22-Dec-17 1.60 1.80 1.60 1.80 1327 K 1.34 1.80 1.34 1.70
11-Dec-17 15-Dec-17 1.35 1.55 1.35 1.55 1727 K 1.23 1.55 1.23 1.45
04-Dec-17 08-Dec-17 1.25 1.30 1.15 1.30 3162 K 1.20 1.30 1.15 1.25
27-Nov-17 01-Dec-17 1.20 1.30 1.15 1.20 2931 K 1.19 1.30 1.15 1.21
20-Nov-17 24-Nov-17 1.20 1.30 1.15 1.20 4096 K 1.17 1.30 1.15 1.21
13-Nov-17 17-Nov-17 1.15 1.20 1.10 1.20 2899 K 1.17 1.20 1.10 1.16
06-Nov-17 10-Nov-17 1.15 1.20 1.10 1.15 3229 K 1.20 1.20 1.10 1.15
30-Oct-17 03-Nov-17 1.15 1.20 1.10 1.15 6257 K 1.24 1.24 1.10 1.15
23-Oct-17 27-Oct-17 1.20 1.25 1.15 1.20 2496 K 1.28 1.28 1.15 1.20
16-Oct-17 20-Oct-17 1.20 1.30 1.20 1.25 1711 K 1.33 1.33 1.20 1.24
09-Oct-17 13-Oct-17 1.45 1.45 1.20 1.25 2625 K 1.32 1.45 1.20 1.34

Monthly OHLCV of Karuturi Global

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-18 23-Feb-18 2.55 2.55 2.55 2.55 94289 2.66 2.66 2.55
12-Feb-18 16-Feb-18 2.70 2.95 2.60 2.65 4515 K 2.60 2.95 2.60 2.72
05-Feb-18 09-Feb-18 2.45 2.65 2.25 2.65 6836 K 2.69 2.69 2.25 2.50
29-Jan-18 02-Feb-18 3.00 3.10 2.55 2.55 4860 K 2.58 3.10 2.55 2.80
22-Jan-18 26-Jan-18 2.60 2.90 2.50 2.90 4692 K 2.44 2.90 2.44 2.72
15-Jan-18 19-Jan-18 2.70 3.00 2.70 2.70 11688 K 2.10 3.00 2.10 2.78
08-Jan-18 12-Jan-18 2.20 2.60 2.20 2.60 1631 K 1.80 2.60 1.80 2.40
01-Jan-18 05-Jan-18 1.75 2.10 1.75 2.10 2509 K 1.68 2.10 1.68 1.92
25-Dec-17 29-Dec-17 1.85 1.90 1.80 1.80 9711 K 1.52 1.90 1.52 1.84
18-Dec-17 22-Dec-17 1.60 1.80 1.60 1.80 1327 K 1.34 1.80 1.34 1.70
11-Dec-17 15-Dec-17 1.35 1.55 1.35 1.55 1727 K 1.23 1.55 1.23 1.45
04-Dec-17 08-Dec-17 1.25 1.30 1.15 1.30 3162 K 1.20 1.30 1.15 1.25
27-Nov-17 01-Dec-17 1.20 1.30 1.15 1.20 2931 K 1.19 1.30 1.15 1.21
20-Nov-17 24-Nov-17 1.20 1.30 1.15 1.20 4096 K 1.17 1.30 1.15 1.21
13-Nov-17 17-Nov-17 1.15 1.20 1.10 1.20 2899 K 1.17 1.20 1.10 1.16
06-Nov-17 10-Nov-17 1.15 1.20 1.10 1.15 3229 K 1.20 1.20 1.10 1.15
30-Oct-17 03-Nov-17 1.15 1.20 1.10 1.15 6257 K 1.24 1.24 1.10 1.15
23-Oct-17 27-Oct-17 1.20 1.25 1.15 1.20 2496 K 1.28 1.28 1.15 1.20
16-Oct-17 20-Oct-17 1.20 1.30 1.20 1.25 1711 K 1.33 1.33 1.20 1.24
09-Oct-17 13-Oct-17 1.45 1.45 1.20 1.25 2625 K 1.32 1.45 1.20 1.34

Total Comments 1



User Comments
Posted by Guest
Posted on: 06-Apr-2015
it will cross to 150


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.