Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Karuturi Global (KGL)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Karuturi Global
Weekly Candlestick Chart for Karuturi Global

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Karuturi Global on 22/09/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by Karuturi Global on 22/09/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Karuturi Global on 21/09/2017 Prior to pattern formation this share was in downtrend.
Bearish marubozu Candlestick pattern was formed by Karuturi Global on 20/09/2017 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Karuturi Global on 19/09/2017 Prior to pattern formation this share was in downtrend.
Bearish marubozu Candlestick pattern was formed by Karuturi Global on 18/09/2017 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Karuturi Global on 22/09/2017
,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by Karuturi Global on 08/09/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Karuturi Global on 01/09/2017 with rise in volume.
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Karuturi Global on 01/09/2017 with rise in volume.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Karuturi Global on 22/09/2017 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Karuturi Global

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Sep-17 1.30 1.35 1.30 1.30 359 K 1.36 1.36 1.30 1.31
21-Sep-17 1.30 1.35 1.30 1.35 141 K 1.40 1.40 1.30 1.33
20-Sep-17 1.40 1.40 1.35 1.35 97858 1.42 1.42 1.35 1.38
19-Sep-17 1.35 1.40 1.35 1.40 191 K 1.46 1.46 1.35 1.38
18-Sep-17 1.45 1.45 1.40 1.40 220 K 1.49 1.49 1.40 1.42
15-Sep-17 1.50 1.50 1.45 1.45 248 K 1.50 1.50 1.45 1.48
14-Sep-17 1.50 1.55 1.45 1.50 437 K 1.49 1.55 1.45 1.50
13-Sep-17 1.50 1.55 1.50 1.50 587 K 1.47 1.55 1.47 1.51
12-Sep-17 1.50 1.50 1.45 1.50 219 K 1.46 1.50 1.45 1.49
11-Sep-17 1.50 1.50 1.45 1.45 270 K 1.44 1.50 1.44 1.48
08-Sep-17 1.40 1.45 1.35 1.45 419 K 1.46 1.46 1.35 1.41
07-Sep-17 1.40 1.45 1.40 1.40 427 K 1.51 1.51 1.40 1.41
06-Sep-17 1.45 1.50 1.45 1.45 166 K 1.56 1.56 1.45 1.46
05-Sep-17 1.60 1.60 1.50 1.50 509 K 1.57 1.60 1.50 1.55
04-Sep-17 1.65 1.65 1.55 1.55 1806 K 1.55 1.65 1.55 1.60
01-Sep-17 1.60 1.60 1.60 1.60 463 K 1.50 1.50 1.60
31-Aug-17 1.55 1.55 1.55 1.55 64509 1.45 1.45 1.55
30-Aug-17 1.50 1.50 1.50 1.50 802 K 1.40 1.40 1.50
29-Aug-17 1.45 1.45 1.45 1.45 1075 K 1.35 1.35 1.45
28-Aug-17 1.40 1.40 1.40 1.40 730 K 1.30 1.30 1.40

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Karuturi Global

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 1.45 1.45 1.30 1.30 1009 K 1.47 1.47 1.30 1.38
11-Sep-17 15-Sep-17 1.50 1.55 1.45 1.45 1763 K 1.45 1.55 1.45 1.49
04-Sep-17 08-Sep-17 1.65 1.65 1.35 1.45 3329 K 1.37 1.65 1.35 1.53
28-Aug-17 01-Sep-17 1.40 1.60 1.40 1.60 3137 K 1.25 1.60 1.25 1.50
21-Aug-17 25-Aug-17 1.15 1.35 1.15 1.35 1240 K 1.25 1.35 1.15 1.25
14-Aug-17 18-Aug-17 1.15 1.20 1.10 1.15 1832 K 1.34 1.34 1.10 1.15
07-Aug-17 11-Aug-17 1.30 1.35 1.15 1.15 1928 K 1.45 1.45 1.15 1.24
31-Jul-17 04-Aug-17 1.35 1.40 1.30 1.30 1729 K 1.57 1.57 1.30 1.34
24-Jul-17 28-Jul-17 1.65 1.70 1.40 1.40 1417 K 1.59 1.70 1.40 1.54
17-Jul-17 21-Jul-17 1.60 1.90 1.60 1.65 8735 K 1.50 1.90 1.50 1.69
10-Jul-17 14-Jul-17 1.85 1.95 1.55 1.60 16904 K 1.26 1.95 1.26 1.74
03-Jul-17 07-Jul-17 1.10 1.80 1.05 1.75 21649 K 1.09 1.80 1.05 1.42
26-Jun-17 30-Jun-17 1.05 1.15 1.05 1.10 2450 K 1.10 1.15 1.05 1.09
19-Jun-17 23-Jun-17 1.10 1.10 1.00 1.05 3518 K 1.13 1.13 1.00 1.06
12-Jun-17 16-Jun-17 1.05 1.25 1.00 1.05 7178 K 1.18 1.25 1.00 1.09
05-Jun-17 09-Jun-17 1.15 1.20 1.05 1.05 4082 K 1.24 1.24 1.05 1.11
29-May-17 02-Jun-17 1.30 1.30 1.10 1.15 3904 K 1.27 1.30 1.10 1.21
22-May-17 26-May-17 1.25 1.30 1.10 1.20 8221 K 1.33 1.33 1.10 1.21
15-May-17 19-May-17 1.35 1.35 1.25 1.30 2706 K 1.35 1.35 1.25 1.31
08-May-17 12-May-17 1.35 1.40 1.30 1.30 1401 K 1.35 1.40 1.30 1.34

Monthly OHLCV of Karuturi Global

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 1.45 1.45 1.30 1.30 1009 K 1.47 1.47 1.30 1.38
11-Sep-17 15-Sep-17 1.50 1.55 1.45 1.45 1763 K 1.45 1.55 1.45 1.49
04-Sep-17 08-Sep-17 1.65 1.65 1.35 1.45 3329 K 1.37 1.65 1.35 1.53
28-Aug-17 01-Sep-17 1.40 1.60 1.40 1.60 3137 K 1.25 1.60 1.25 1.50
21-Aug-17 25-Aug-17 1.15 1.35 1.15 1.35 1240 K 1.25 1.35 1.15 1.25
14-Aug-17 18-Aug-17 1.15 1.20 1.10 1.15 1832 K 1.34 1.34 1.10 1.15
07-Aug-17 11-Aug-17 1.30 1.35 1.15 1.15 1928 K 1.45 1.45 1.15 1.24
31-Jul-17 04-Aug-17 1.35 1.40 1.30 1.30 1729 K 1.57 1.57 1.30 1.34
24-Jul-17 28-Jul-17 1.65 1.70 1.40 1.40 1417 K 1.59 1.70 1.40 1.54
17-Jul-17 21-Jul-17 1.60 1.90 1.60 1.65 8735 K 1.50 1.90 1.50 1.69
10-Jul-17 14-Jul-17 1.85 1.95 1.55 1.60 16904 K 1.26 1.95 1.26 1.74
03-Jul-17 07-Jul-17 1.10 1.80 1.05 1.75 21649 K 1.09 1.80 1.05 1.42
26-Jun-17 30-Jun-17 1.05 1.15 1.05 1.10 2450 K 1.10 1.15 1.05 1.09
19-Jun-17 23-Jun-17 1.10 1.10 1.00 1.05 3518 K 1.13 1.13 1.00 1.06
12-Jun-17 16-Jun-17 1.05 1.25 1.00 1.05 7178 K 1.18 1.25 1.00 1.09
05-Jun-17 09-Jun-17 1.15 1.20 1.05 1.05 4082 K 1.24 1.24 1.05 1.11
29-May-17 02-Jun-17 1.30 1.30 1.10 1.15 3904 K 1.27 1.30 1.10 1.21
22-May-17 26-May-17 1.25 1.30 1.10 1.20 8221 K 1.33 1.33 1.10 1.21
15-May-17 19-May-17 1.35 1.35 1.25 1.30 2706 K 1.35 1.35 1.25 1.31
08-May-17 12-May-17 1.35 1.40 1.30 1.30 1401 K 1.35 1.40 1.30 1.34

Total Comments 1



User Comments
Posted by Guest
Posted on: 06-Apr-2015
it will cross to 150


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.