Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Jocil (JOCIL)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Jocil
Weekly Candlestick Chart for Jocil

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Jocil on 20/04/2018 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Jocil on 20/04/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Jocil on 17/04/2018
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Inverted hammer structure Candlestick pattern was formed by Jocil on 20/04/2018 with rise in volume.
Dark cloud cover Candlestick pattern was formed by Jocil on 13/04/2018
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Jocil on 20/04/2018 Prior to pattern formation this share was in downtrend.
Three outside down Candlestick pattern was formed by Jocil on 28/02/2018 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Jocil

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Apr-18 159.60 159.80 155.05 155.20 4814 160.23 160.23 155.05 157.41
19-Apr-18 158.10 164.40 156.40 158.30 3427 161.16 164.40 156.40 159.30
18-Apr-18 162.90 171.00 155.70 159.40 32591 160.06 171.00 155.70 162.25
17-Apr-18 158.20 159.10 158.10 159.00 372 161.52 161.52 158.10 158.60
16-Apr-18 160.00 166.30 157.00 158.05 1390 162.70 166.30 157.00 160.34
13-Apr-18 161.40 167.90 158.20 161.85 2950 163.07 167.90 158.20 162.34
12-Apr-18 165.40 165.40 157.00 159.30 1069 164.36 165.40 157.00 161.78
11-Apr-18 164.50 167.00 158.20 160.60 4626 166.15 167.00 158.20 162.58
10-Apr-18 169.00 170.95 165.00 165.00 1154 164.82 170.95 164.82 167.49
09-Apr-18 170.00 171.00 163.30 166.20 3171 162.01 171.00 162.01 167.62
06-Apr-18 162.00 173.35 159.05 169.40 1567 158.07 173.35 158.07 165.95
05-Apr-18 160.00 170.00 154.30 163.60 5103 154.17 170.00 154.17 161.98
04-Apr-18 156.00 159.95 154.10 154.30 3740 152.26 159.95 152.26 156.09
03-Apr-18 152.50 155.35 150.10 153.10 1433 151.75 155.35 150.10 152.76
02-Apr-18 154.40 155.00 152.50 152.85 747 149.81 155.00 149.81 153.69
28-Mar-18 150.40 153.50 148.05 151.80 7209 148.68 153.50 148.05 150.94
27-Mar-18 145.30 150.90 142.00 149.30 10406 150.48 150.90 142.00 146.88
26-Mar-18 150.00 150.00 140.05 140.90 40376 155.72 155.72 140.05 145.24
23-Mar-18 154.95 154.95 146.40 151.35 12605 159.54 159.54 146.40 151.91
22-Mar-18 159.45 164.40 155.05 157.55 9461 159.96 164.40 155.05 159.11

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Jocil

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Apr-18 20-Apr-18 160.00 171.00 155.05 155.20 42594 161.70 171.00 155.05 160.31
09-Apr-18 13-Apr-18 170.00 171.00 157.00 161.85 12970 158.44 171.00 157.00 164.96
02-Apr-18 06-Apr-18 154.40 173.35 150.10 169.40 12590 155.06 173.35 150.10 161.81
26-Mar-18 30-Mar-18 150.00 153.50 140.05 151.80 57991 161.28 161.28 140.05 148.84
19-Mar-18 23-Mar-18 162.00 164.40 146.40 151.35 43286 166.53 166.53 146.40 156.04
12-Mar-18 16-Mar-18 162.50 164.95 157.20 162.00 37248 171.39 171.39 157.20 161.66
05-Mar-18 09-Mar-18 170.10 177.00 154.30 162.20 29481 176.88 177.00 154.30 165.90
26-Feb-18 02-Mar-18 187.40 187.40 168.55 170.05 14713 175.42 187.40 168.55 178.35
19-Feb-18 23-Feb-18 172.00 178.00 166.50 174.00 11723 178.21 178.21 166.50 172.62
12-Feb-18 16-Feb-18 174.50 178.85 172.00 174.10 19888 181.56 181.56 172.00 174.86
05-Feb-18 09-Feb-18 171.00 183.70 165.20 175.95 30865 189.15 189.15 165.20 173.96
29-Jan-18 02-Feb-18 190.45 195.00 176.00 177.50 30771 193.56 195.00 176.00 184.74
22-Jan-18 26-Jan-18 191.50 199.95 187.00 192.00 29913 194.51 199.95 187.00 192.61
15-Jan-18 19-Jan-18 195.00 199.10 181.20 191.35 50566 197.35 199.10 181.20 191.66
08-Jan-18 12-Jan-18 201.95 207.35 192.00 193.05 62591 196.12 207.35 192.00 198.59
01-Jan-18 05-Jan-18 205.10 207.90 196.60 198.25 64649 190.27 207.90 190.27 201.96
25-Dec-17 29-Dec-17 183.05 221.00 183.05 201.35 190 K 183.44 221.00 183.05 197.11
18-Dec-17 22-Dec-17 175.00 195.00 171.30 184.20 48743 185.50 195.00 171.30 181.38
11-Dec-17 15-Dec-17 184.40 188.00 176.75 180.20 31260 188.66 188.66 176.75 182.34
04-Dec-17 08-Dec-17 188.00 189.90 178.00 183.50 18836 192.46 192.46 178.00 184.85

Monthly OHLCV of Jocil

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Apr-18 20-Apr-18 160.00 171.00 155.05 155.20 42594 161.70 171.00 155.05 160.31
09-Apr-18 13-Apr-18 170.00 171.00 157.00 161.85 12970 158.44 171.00 157.00 164.96
02-Apr-18 06-Apr-18 154.40 173.35 150.10 169.40 12590 155.06 173.35 150.10 161.81
26-Mar-18 30-Mar-18 150.00 153.50 140.05 151.80 57991 161.28 161.28 140.05 148.84
19-Mar-18 23-Mar-18 162.00 164.40 146.40 151.35 43286 166.53 166.53 146.40 156.04
12-Mar-18 16-Mar-18 162.50 164.95 157.20 162.00 37248 171.39 171.39 157.20 161.66
05-Mar-18 09-Mar-18 170.10 177.00 154.30 162.20 29481 176.88 177.00 154.30 165.90
26-Feb-18 02-Mar-18 187.40 187.40 168.55 170.05 14713 175.42 187.40 168.55 178.35
19-Feb-18 23-Feb-18 172.00 178.00 166.50 174.00 11723 178.21 178.21 166.50 172.62
12-Feb-18 16-Feb-18 174.50 178.85 172.00 174.10 19888 181.56 181.56 172.00 174.86
05-Feb-18 09-Feb-18 171.00 183.70 165.20 175.95 30865 189.15 189.15 165.20 173.96
29-Jan-18 02-Feb-18 190.45 195.00 176.00 177.50 30771 193.56 195.00 176.00 184.74
22-Jan-18 26-Jan-18 191.50 199.95 187.00 192.00 29913 194.51 199.95 187.00 192.61
15-Jan-18 19-Jan-18 195.00 199.10 181.20 191.35 50566 197.35 199.10 181.20 191.66
08-Jan-18 12-Jan-18 201.95 207.35 192.00 193.05 62591 196.12 207.35 192.00 198.59
01-Jan-18 05-Jan-18 205.10 207.90 196.60 198.25 64649 190.27 207.90 190.27 201.96
25-Dec-17 29-Dec-17 183.05 221.00 183.05 201.35 190 K 183.44 221.00 183.05 197.11
18-Dec-17 22-Dec-17 175.00 195.00 171.30 184.20 48743 185.50 195.00 171.30 181.38
11-Dec-17 15-Dec-17 184.40 188.00 176.75 180.20 31260 188.66 188.66 176.75 182.34
04-Dec-17 08-Dec-17 188.00 189.90 178.00 183.50 18836 192.46 192.46 178.00 184.85
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.