Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Jocil (JOCIL)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Jocil
Weekly Candlestick Chart for Jocil

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Jocil on 19/01/2018 Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Jocil on 22/01/2018 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Jocil

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jan-18 191.50 195.00 187.00 193.75 8032 189.98 195.00 187.00 191.81
19-Jan-18 185.00 193.45 184.65 191.35 6149 191.35 193.45 184.65 188.61
18-Jan-18 193.00 196.70 181.20 188.10 15893 192.95 196.70 181.20 189.75
17-Jan-18 191.15 194.80 190.00 191.05 5814 194.15 194.80 190.00 191.75
16-Jan-18 193.55 196.00 189.50 190.20 7421 195.99 196.00 189.50 192.31
15-Jan-18 195.00 199.10 193.50 193.90 15289 196.61 199.10 193.50 195.38
12-Jan-18 194.50 197.95 192.00 193.05 15467 198.84 198.84 192.00 194.38
11-Jan-18 198.25 200.85 193.80 195.65 14607 200.54 200.85 193.80 197.14
10-Jan-18 200.60 202.00 195.15 198.25 9672 202.09 202.09 195.15 199.00
09-Jan-18 201.25 204.00 198.25 201.40 9210 202.95 204.00 198.25 201.22
08-Jan-18 201.95 207.35 201.10 202.40 13635 202.70 207.35 201.10 203.20
05-Jan-18 206.65 207.00 197.35 198.25 18158 203.08 207.00 197.35 202.31
04-Jan-18 205.85 207.90 201.35 202.50 21620 201.76 207.90 201.35 204.40
03-Jan-18 199.00 207.40 199.00 203.20 11476 201.37 207.40 199.00 202.15
02-Jan-18 202.65 202.65 196.60 197.05 6369 202.99 202.99 196.60 199.74
01-Jan-18 205.10 206.00 199.10 200.05 7026 203.43 206.00 199.10 202.56
29-Dec-17 212.00 213.80 195.10 201.35 35733 201.29 213.80 195.10 205.56
28-Dec-17 207.00 221.00 205.45 207.70 100 K 192.29 221.00 192.29 210.29
27-Dec-17 192.45 208.00 190.95 199.95 45581 186.75 208.00 186.75 197.84
26-Dec-17 183.05 192.45 183.05 192.10 8720 185.83 192.45 183.05 187.66

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Jocil

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jan-18 26-Jan-18 191.50 195.00 187.00 193.75 8032 194.51 195.00 187.00 191.81
15-Jan-18 19-Jan-18 195.00 199.10 181.20 191.35 50566 197.35 199.10 181.20 191.66
08-Jan-18 12-Jan-18 201.95 207.35 192.00 193.05 62591 196.12 207.35 192.00 198.59
01-Jan-18 05-Jan-18 205.10 207.90 196.60 198.25 64649 190.27 207.90 190.27 201.96
25-Dec-17 29-Dec-17 183.05 221.00 183.05 201.35 190 K 183.44 221.00 183.05 197.11
18-Dec-17 22-Dec-17 175.00 195.00 171.30 184.20 48743 185.50 195.00 171.30 181.38
11-Dec-17 15-Dec-17 184.40 188.00 176.75 180.20 31260 188.66 188.66 176.75 182.34
04-Dec-17 08-Dec-17 188.00 189.90 178.00 183.50 18836 192.46 192.46 178.00 184.85
27-Nov-17 01-Dec-17 192.00 192.00 183.20 187.70 36974 196.20 196.20 183.20 188.73
20-Nov-17 24-Nov-17 190.25 195.00 179.00 189.90 64167 203.86 203.86 179.00 188.54
13-Nov-17 17-Nov-17 207.90 209.95 183.00 189.50 93316 210.14 210.14 183.00 197.59
06-Nov-17 10-Nov-17 225.00 238.00 205.25 207.90 346 K 201.24 238.00 201.24 219.04
30-Oct-17 03-Nov-17 198.00 225.00 191.90 220.75 155 K 193.57 225.00 191.90 208.91
23-Oct-17 27-Oct-17 198.10 209.00 189.65 196.85 43582 188.74 209.00 188.74 198.40
16-Oct-17 20-Oct-17 197.00 205.00 188.00 201.50 31664 179.61 205.00 179.61 197.88
09-Oct-17 13-Oct-17 174.95 215.00 173.05 193.20 240 K 170.17 215.00 170.17 189.05
02-Oct-17 06-Oct-17 167.80 175.00 166.00 172.15 16043 170.10 175.00 166.00 170.24
25-Sep-17 29-Sep-17 167.80 174.40 164.00 165.85 23535 172.19 174.40 164.00 168.01
18-Sep-17 22-Sep-17 171.90 184.50 167.00 168.00 49697 171.54 184.50 167.00 172.85
11-Sep-17 15-Sep-17 171.00 176.75 164.95 170.20 51663 172.35 176.75 164.95 170.73

Monthly OHLCV of Jocil

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jan-18 26-Jan-18 191.50 195.00 187.00 193.75 8032 194.51 195.00 187.00 191.81
15-Jan-18 19-Jan-18 195.00 199.10 181.20 191.35 50566 197.35 199.10 181.20 191.66
08-Jan-18 12-Jan-18 201.95 207.35 192.00 193.05 62591 196.12 207.35 192.00 198.59
01-Jan-18 05-Jan-18 205.10 207.90 196.60 198.25 64649 190.27 207.90 190.27 201.96
25-Dec-17 29-Dec-17 183.05 221.00 183.05 201.35 190 K 183.44 221.00 183.05 197.11
18-Dec-17 22-Dec-17 175.00 195.00 171.30 184.20 48743 185.50 195.00 171.30 181.38
11-Dec-17 15-Dec-17 184.40 188.00 176.75 180.20 31260 188.66 188.66 176.75 182.34
04-Dec-17 08-Dec-17 188.00 189.90 178.00 183.50 18836 192.46 192.46 178.00 184.85
27-Nov-17 01-Dec-17 192.00 192.00 183.20 187.70 36974 196.20 196.20 183.20 188.73
20-Nov-17 24-Nov-17 190.25 195.00 179.00 189.90 64167 203.86 203.86 179.00 188.54
13-Nov-17 17-Nov-17 207.90 209.95 183.00 189.50 93316 210.14 210.14 183.00 197.59
06-Nov-17 10-Nov-17 225.00 238.00 205.25 207.90 346 K 201.24 238.00 201.24 219.04
30-Oct-17 03-Nov-17 198.00 225.00 191.90 220.75 155 K 193.57 225.00 191.90 208.91
23-Oct-17 27-Oct-17 198.10 209.00 189.65 196.85 43582 188.74 209.00 188.74 198.40
16-Oct-17 20-Oct-17 197.00 205.00 188.00 201.50 31664 179.61 205.00 179.61 197.88
09-Oct-17 13-Oct-17 174.95 215.00 173.05 193.20 240 K 170.17 215.00 170.17 189.05
02-Oct-17 06-Oct-17 167.80 175.00 166.00 172.15 16043 170.10 175.00 166.00 170.24
25-Sep-17 29-Sep-17 167.80 174.40 164.00 165.85 23535 172.19 174.40 164.00 168.01
18-Sep-17 22-Sep-17 171.90 184.50 167.00 168.00 49697 171.54 184.50 167.00 172.85
11-Sep-17 15-Sep-17 171.00 176.75 164.95 170.20 51663 172.35 176.75 164.95 170.73
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.