Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis 

Candlestick Charts & Recent Patterns of Jet Freight Logistics (JETFREIGHT)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Jet Freight Logistics Ltd
Weekly Candlestick Chart for Jet Freight Logistics Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Jet Freight Logistics Ltd. on 18/09/2017 with rise in volume.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Jet Freight Logistics Ltd. on 18/09/2017 with rise in volume.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish marubozu Candlestick pattern was formed by Jet Freight Logistics Ltd. on 19/09/2017
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Jet Freight Logistics Ltd. on 01/09/2017 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Jet Freight Logistics Ltd. on 01/09/2017 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Three outside up Candlestick pattern was formed by Jet Freight Logistics Ltd. on 01/09/2017 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Jet Freight Logistics Ltd. on 24/08/2017 Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Jet Freight Logistics Ltd. on 31/07/2017 with rise in volume.

Daily OHLCV of Jet Freight Logistics Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Sep-17 110.00 115.50 110.00 115.50 8000 110.60 115.50 110.00 112.75
18-Sep-17 110.00 110.00 110.00 110.00 10000 111.20 111.20 110.00
12-Sep-17 106.50 106.50 106.50 106.50 2000 115.91 115.91 106.50
11-Sep-17 111.60 111.60 111.60 111.60 2000 120.21 120.21 111.60
07-Sep-17 115.45 117.45 115.45 117.45 4000 123.98 123.98 115.45 116.45
06-Sep-17 120.30 122.30 120.30 121.50 8000 126.85 126.85 120.30 121.10
05-Sep-17 126.60 126.60 126.60 126.60 2000 127.10 127.10 126.60
04-Sep-17 132.75 133.25 132.75 133.25 4000 121.20 133.25 121.20 133.00
01-Sep-17 124.00 127.55 123.50 127.00 16000 116.88 127.55 116.88 125.51
31-Aug-17 121.50 121.50 121.50 121.50 2000 112.27 112.27 121.50
30-Aug-17 115.00 118.40 115.00 118.40 16000 107.84 118.40 107.84 116.70
29-Aug-17 112.70 112.80 112.70 112.80 4000 102.93 112.80 102.93 112.75
28-Aug-17 108.00 108.00 107.95 108.00 14000 97.87 108.00 97.87 107.99
24-Aug-17 102.90 102.90 102.90 102.90 20000 92.83 92.83 102.90
23-Aug-17 93.00 98.00 93.00 98.00 4000 90.17 98.00 90.17 95.50
22-Aug-17 85.00 93.40 85.00 93.40 8000 91.14 93.40 85.00 89.20
21-Aug-17 89.05 89.05 89.05 89.05 2000 93.22 93.22 89.05
18-Aug-17 90.95 93.70 90.95 93.70 8000 94.12 94.12 90.95 92.32
17-Aug-17 90.00 95.70 89.00 95.70 16000 95.64 95.70 89.00 92.60
16-Aug-17 93.10 93.10 93.10 93.10 4000 98.18 98.18 93.10

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Jet Freight Logistics Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 110.00 115.50 110.00 115.50 18000 112.16 115.50 110.00 112.75
11-Sep-17 15-Sep-17 111.60 111.60 106.50 106.50 4000 115.26 115.26 106.50 109.05
04-Sep-17 08-Sep-17 132.75 133.25 115.45 117.45 18000 105.79 133.25 105.79 124.72
28-Aug-17 01-Sep-17 108.00 127.55 107.95 127.00 52000 93.96 127.55 93.96 117.62
21-Aug-17 25-Aug-17 89.05 102.90 85.00 102.90 34000 92.96 102.90 85.00 94.96
14-Aug-17 18-Aug-17 99.00 99.00 89.00 93.70 54000 90.76 99.00 89.00 95.18
07-Aug-17 11-Aug-17 99.40 104.80 96.75 96.75 136 K 82.09 104.80 82.09 99.42
31-Jul-17 04-Aug-17 78.00 94.70 75.00 94.70 310 K 78.57 94.70 75.00 85.60
24-Jul-17 28-Jul-17 72.00 90.20 72.00 80.10 128 K 78.57 90.20 72.00 78.57
17-Jul-17 21-Jul-17 77.55 78.10 74.50 74.50 10000 80.97 80.97 74.50 76.16
10-Jul-17 14-Jul-17 85.95 85.95 81.50 81.50 8000 78.21 85.95 78.21 83.72
03-Jul-17 07-Jul-17 78.00 81.90 78.00 81.90 8000 76.48 81.90 76.48 79.95
26-Jun-17 30-Jun-17 78.90 84.40 78.90 82.00 20000 71.90 84.40 71.90 81.05
19-Jun-17 23-Jun-17 75.00 77.90 67.70 75.45 58000 69.80 77.90 67.70 74.01
12-Jun-17 16-Jun-17 72.00 74.10 72.00 72.00 6000 67.07 74.10 67.07 72.52
05-Jun-17 09-Jun-17 61.25 74.20 61.25 70.60 60000 67.31 74.20 61.25 66.82
29-May-17 02-Jun-17 71.00 71.60 64.45 64.45 32000 66.74 71.60 64.45 67.88
22-May-17 26-May-17 68.30 70.70 68.20 68.20 12000 64.64 70.70 64.64 68.85
15-May-17 19-May-17 65.10 68.35 64.50 65.05 20000 63.53 68.35 63.53 65.75
08-May-17 12-May-17 62.00 64.00 62.00 62.00 16000 64.56 64.56 62.00 62.50

Monthly OHLCV of Jet Freight Logistics Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 110.00 115.50 110.00 115.50 18000 112.16 115.50 110.00 112.75
11-Sep-17 15-Sep-17 111.60 111.60 106.50 106.50 4000 115.26 115.26 106.50 109.05
04-Sep-17 08-Sep-17 132.75 133.25 115.45 117.45 18000 105.79 133.25 105.79 124.72
28-Aug-17 01-Sep-17 108.00 127.55 107.95 127.00 52000 93.96 127.55 93.96 117.62
21-Aug-17 25-Aug-17 89.05 102.90 85.00 102.90 34000 92.96 102.90 85.00 94.96
14-Aug-17 18-Aug-17 99.00 99.00 89.00 93.70 54000 90.76 99.00 89.00 95.18
07-Aug-17 11-Aug-17 99.40 104.80 96.75 96.75 136 K 82.09 104.80 82.09 99.42
31-Jul-17 04-Aug-17 78.00 94.70 75.00 94.70 310 K 78.57 94.70 75.00 85.60
24-Jul-17 28-Jul-17 72.00 90.20 72.00 80.10 128 K 78.57 90.20 72.00 78.57
17-Jul-17 21-Jul-17 77.55 78.10 74.50 74.50 10000 80.97 80.97 74.50 76.16
10-Jul-17 14-Jul-17 85.95 85.95 81.50 81.50 8000 78.21 85.95 78.21 83.72
03-Jul-17 07-Jul-17 78.00 81.90 78.00 81.90 8000 76.48 81.90 76.48 79.95
26-Jun-17 30-Jun-17 78.90 84.40 78.90 82.00 20000 71.90 84.40 71.90 81.05
19-Jun-17 23-Jun-17 75.00 77.90 67.70 75.45 58000 69.80 77.90 67.70 74.01
12-Jun-17 16-Jun-17 72.00 74.10 72.00 72.00 6000 67.07 74.10 67.07 72.52
05-Jun-17 09-Jun-17 61.25 74.20 61.25 70.60 60000 67.31 74.20 61.25 66.82
29-May-17 02-Jun-17 71.00 71.60 64.45 64.45 32000 66.74 71.60 64.45 67.88
22-May-17 26-May-17 68.30 70.70 68.20 68.20 12000 64.64 70.70 64.64 68.85
15-May-17 19-May-17 65.10 68.35 64.50 65.05 20000 63.53 68.35 63.53 65.75
08-May-17 12-May-17 62.00 64.00 62.00 62.00 16000 64.56 64.56 62.00 62.50
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.