Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis 

Candlestick Charts & Recent Patterns of Jet Freight Logistics (JETFREIGHT)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Jet Freight Logistics Ltd
Weekly Candlestick Chart for Jet Freight Logistics Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Jet Freight Logistics Ltd. on 15/11/2017 with rise in volume.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Jet Freight Logistics Ltd. on 15/11/2017 with rise in volume.
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by Jet Freight Logistics Ltd. on 15/11/2017 with rise in volume.
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Jet Freight Logistics Ltd. on 14/11/2017
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Jet Freight Logistics Ltd. on 14/11/2017
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Jet Freight Logistics Ltd. on 15/11/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Jet Freight Logistics Ltd. on 10/11/2017 with rise in volume.
,Similar Stock    ,View In Charts    
Inverted hammer structure Candlestick pattern was formed by Jet Freight Logistics Ltd. on 10/11/2017 with rise in volume.
Bullish gap up Candlestick pattern was formed by Jet Freight Logistics Ltd. on 27/10/2017 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Jet Freight Logistics Ltd. on 27/10/2017 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Inverted hammer structure Candlestick pattern was formed by Jet Freight Logistics Ltd. on 15/11/2017

Daily OHLCV of Jet Freight Logistics Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Nov-17 119.70 121.70 119.70 119.70 14000 124.99 124.99 119.70 120.20
14-Nov-17 126.00 126.00 126.00 126.00 2000 123.97 123.97 126.00
10-Nov-17 120.55 120.55 120.55 120.55 4000 127.40 127.40 120.55
09-Nov-17 126.85 126.85 126.85 126.85 4000 127.95 127.95 126.85
08-Nov-17 133.50 133.50 133.50 133.50 2000 122.39 122.39 133.50
07-Nov-17 122.00 128.30 122.00 128.30 4000 119.64 128.30 119.64 125.15
06-Nov-17 121.00 122.20 121.00 122.20 4000 117.67 122.20 117.67 121.60
30-Oct-17 116.40 116.40 116.40 116.40 2000 118.94 118.94 116.40
27-Oct-17 122.50 122.50 122.50 122.50 2000 115.39 115.39 122.50
23-Oct-17 117.50 117.50 117.50 117.50 2000 113.28 113.28 117.50
11-Oct-17 115.00 115.00 115.00 115.00 2000 111.56 111.56 115.00
10-Oct-17 108.20 110.20 108.20 110.20 4000 113.92 113.92 108.20 109.20
06-Oct-17 113.85 113.85 113.85 113.85 2000 113.99 113.99 113.85

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Jet Freight Logistics Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Nov-17 17-Nov-17 126.00 126.00 119.70 119.70 16000 120.09 126.00 119.70 122.85
06-Nov-17 10-Nov-17 121.00 133.50 120.55 120.55 18000 116.27 133.50 116.27 123.90
30-Oct-17 03-Nov-17 116.40 116.40 116.40 116.40 2000 116.14 116.14 116.40
23-Oct-17 27-Oct-17 117.50 122.50 117.50 122.50 4000 112.28 122.50 112.28 120.00
09-Oct-17 13-Oct-17 108.20 115.00 108.20 115.00 6000 112.97 115.00 108.20 111.60
02-Oct-17 06-Oct-17 113.85 113.85 113.85 113.85 2000 112.08 112.08 113.85
25-Sep-17 29-Sep-17 105.00 119.80 105.00 119.80 10000 111.76 119.80 105.00 112.40
18-Sep-17 22-Sep-17 110.00 115.50 110.00 110.00 24000 112.16 115.50 110.00 111.38
11-Sep-17 15-Sep-17 111.60 111.60 106.50 106.50 4000 115.26 115.26 106.50 109.05
04-Sep-17 08-Sep-17 132.75 133.25 115.45 117.45 18000 105.79 133.25 105.79 124.72
28-Aug-17 01-Sep-17 108.00 127.55 107.95 127.00 52000 93.96 127.55 93.96 117.62
21-Aug-17 25-Aug-17 89.05 102.90 85.00 102.90 34000 92.96 102.90 85.00 94.96
14-Aug-17 18-Aug-17 99.00 99.00 89.00 93.70 54000 90.76 99.00 89.00 95.18
07-Aug-17 11-Aug-17 99.40 104.80 96.75 96.75 136 K 82.09 104.80 82.09 99.42
31-Jul-17 04-Aug-17 78.00 94.70 75.00 94.70 310 K 78.57 94.70 75.00 85.60
24-Jul-17 28-Jul-17 72.00 90.20 72.00 80.10 128 K 78.57 90.20 72.00 78.57
17-Jul-17 21-Jul-17 77.55 78.10 74.50 74.50 10000 80.97 80.97 74.50 76.16
10-Jul-17 14-Jul-17 85.95 85.95 81.50 81.50 8000 78.21 85.95 78.21 83.72
03-Jul-17 07-Jul-17 78.00 81.90 78.00 81.90 8000 76.48 81.90 76.48 79.95
26-Jun-17 30-Jun-17 78.90 84.40 78.90 82.00 20000 71.90 84.40 71.90 81.05

Monthly OHLCV of Jet Freight Logistics Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Nov-17 17-Nov-17 126.00 126.00 119.70 119.70 16000 120.09 126.00 119.70 122.85
06-Nov-17 10-Nov-17 121.00 133.50 120.55 120.55 18000 116.27 133.50 116.27 123.90
30-Oct-17 03-Nov-17 116.40 116.40 116.40 116.40 2000 116.14 116.14 116.40
23-Oct-17 27-Oct-17 117.50 122.50 117.50 122.50 4000 112.28 122.50 112.28 120.00
09-Oct-17 13-Oct-17 108.20 115.00 108.20 115.00 6000 112.97 115.00 108.20 111.60
02-Oct-17 06-Oct-17 113.85 113.85 113.85 113.85 2000 112.08 112.08 113.85
25-Sep-17 29-Sep-17 105.00 119.80 105.00 119.80 10000 111.76 119.80 105.00 112.40
18-Sep-17 22-Sep-17 110.00 115.50 110.00 110.00 24000 112.16 115.50 110.00 111.38
11-Sep-17 15-Sep-17 111.60 111.60 106.50 106.50 4000 115.26 115.26 106.50 109.05
04-Sep-17 08-Sep-17 132.75 133.25 115.45 117.45 18000 105.79 133.25 105.79 124.72
28-Aug-17 01-Sep-17 108.00 127.55 107.95 127.00 52000 93.96 127.55 93.96 117.62
21-Aug-17 25-Aug-17 89.05 102.90 85.00 102.90 34000 92.96 102.90 85.00 94.96
14-Aug-17 18-Aug-17 99.00 99.00 89.00 93.70 54000 90.76 99.00 89.00 95.18
07-Aug-17 11-Aug-17 99.40 104.80 96.75 96.75 136 K 82.09 104.80 82.09 99.42
31-Jul-17 04-Aug-17 78.00 94.70 75.00 94.70 310 K 78.57 94.70 75.00 85.60
24-Jul-17 28-Jul-17 72.00 90.20 72.00 80.10 128 K 78.57 90.20 72.00 78.57
17-Jul-17 21-Jul-17 77.55 78.10 74.50 74.50 10000 80.97 80.97 74.50 76.16
10-Jul-17 14-Jul-17 85.95 85.95 81.50 81.50 8000 78.21 85.95 78.21 83.72
03-Jul-17 07-Jul-17 78.00 81.90 78.00 81.90 8000 76.48 81.90 76.48 79.95
26-Jun-17 30-Jun-17 78.90 84.40 78.90 82.00 20000 71.90 84.40 71.90 81.05
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.