Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA 

Candlestick Charts & Recent Patterns of Jet Freight Logistics (JETFREIGHT)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Jet Freight Logistics Ltd
Weekly Candlestick Chart for Jet Freight Logistics Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Jet Freight Logistics Ltd. on 16/01/2018
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Jet Freight Logistics Ltd. on 16/01/2018
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Jet Freight Logistics Ltd. on 16/01/2018
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Jet Freight Logistics Ltd. on 16/01/2018
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Jet Freight Logistics Ltd. on 16/01/2018 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Jet Freight Logistics Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jan-18 124.40 124.40 124.40 124.40 2000 126.14 126.14 124.40
11-Jan-18 128.50 130.90 128.50 130.90 4000 122.58 130.90 122.58 129.70
10-Jan-18 126.00 126.00 126.00 126.00 12000 119.16 119.16 126.00
04-Jan-18 120.00 120.00 120.00 120.00 8000 118.33 118.33 120.00
03-Jan-18 116.00 116.00 116.00 116.00 2000 120.66 120.66 116.00
02-Jan-18 126.00 126.00 118.50 118.50 4000 119.06 126.00 118.50 122.25
27-Dec-17 124.70 124.70 124.00 124.70 14000 113.60 124.70 113.60 124.52
26-Dec-17 118.80 118.80 118.80 118.80 8000 108.41 108.41 118.80
22-Dec-17 113.15 113.15 113.15 113.15 2000 103.66 103.66 113.15
21-Dec-17 107.80 107.80 107.80 107.80 20000 99.53 99.53 107.80
20-Dec-17 95.00 102.70 93.00 102.70 16000 100.70 102.70 93.00 98.35
19-Dec-17 97.85 98.00 97.85 97.85 10000 103.52 103.52 97.85 97.89
15-Dec-17 100.00 106.05 100.00 103.00 4000 104.78 106.05 100.00 102.26
14-Dec-17 102.00 102.00 101.00 101.00 4000 108.06 108.06 101.00 101.50
07-Dec-17 106.50 106.50 106.00 106.25 4000 109.82 109.82 106.00 106.31

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Jet Freight Logistics Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jan-18 19-Jan-18 124.40 124.40 124.40 124.40 2000 123.15 123.15 124.40
08-Jan-18 12-Jan-18 126.00 130.90 126.00 130.90 16000 117.85 130.90 117.85 128.45
01-Jan-18 05-Jan-18 126.00 126.00 116.00 120.00 14000 113.69 126.00 113.69 122.00
25-Dec-17 29-Dec-17 118.80 124.70 118.80 124.70 22000 105.64 124.70 105.64 121.75
18-Dec-17 22-Dec-17 97.85 113.15 93.00 113.15 48000 106.98 113.15 93.00 104.29
11-Dec-17 15-Dec-17 102.00 106.05 100.00 103.00 8000 111.20 111.20 100.00 102.76
04-Dec-17 08-Dec-17 107.00 108.00 106.00 106.25 8000 115.60 115.60 106.00 106.81
27-Nov-17 01-Dec-17 110.60 112.60 110.60 112.60 6000 119.60 119.60 110.60 111.60
20-Nov-17 24-Nov-17 114.00 126.50 114.00 116.40 8000 121.47 126.50 114.00 117.72
13-Nov-17 17-Nov-17 126.00 126.00 119.70 119.70 16000 120.09 126.00 119.70 122.85
06-Nov-17 10-Nov-17 121.00 133.50 120.55 120.55 18000 116.27 133.50 116.27 123.90
30-Oct-17 03-Nov-17 116.40 116.40 116.40 116.40 2000 116.14 116.14 116.40
23-Oct-17 27-Oct-17 117.50 122.50 117.50 122.50 4000 112.28 122.50 112.28 120.00
09-Oct-17 13-Oct-17 108.20 115.00 108.20 115.00 6000 112.97 115.00 108.20 111.60
02-Oct-17 06-Oct-17 113.85 113.85 113.85 113.85 2000 112.08 112.08 113.85
25-Sep-17 29-Sep-17 105.00 119.80 105.00 119.80 10000 111.76 119.80 105.00 112.40
18-Sep-17 22-Sep-17 110.00 115.50 110.00 110.00 24000 112.16 115.50 110.00 111.38
11-Sep-17 15-Sep-17 111.60 111.60 106.50 106.50 4000 115.26 115.26 106.50 109.05
04-Sep-17 08-Sep-17 132.75 133.25 115.45 117.45 18000 105.79 133.25 105.79 124.72
28-Aug-17 01-Sep-17 108.00 127.55 107.95 127.00 52000 93.96 127.55 93.96 117.62

Monthly OHLCV of Jet Freight Logistics Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jan-18 19-Jan-18 124.40 124.40 124.40 124.40 2000 123.15 123.15 124.40
08-Jan-18 12-Jan-18 126.00 130.90 126.00 130.90 16000 117.85 130.90 117.85 128.45
01-Jan-18 05-Jan-18 126.00 126.00 116.00 120.00 14000 113.69 126.00 113.69 122.00
25-Dec-17 29-Dec-17 118.80 124.70 118.80 124.70 22000 105.64 124.70 105.64 121.75
18-Dec-17 22-Dec-17 97.85 113.15 93.00 113.15 48000 106.98 113.15 93.00 104.29
11-Dec-17 15-Dec-17 102.00 106.05 100.00 103.00 8000 111.20 111.20 100.00 102.76
04-Dec-17 08-Dec-17 107.00 108.00 106.00 106.25 8000 115.60 115.60 106.00 106.81
27-Nov-17 01-Dec-17 110.60 112.60 110.60 112.60 6000 119.60 119.60 110.60 111.60
20-Nov-17 24-Nov-17 114.00 126.50 114.00 116.40 8000 121.47 126.50 114.00 117.72
13-Nov-17 17-Nov-17 126.00 126.00 119.70 119.70 16000 120.09 126.00 119.70 122.85
06-Nov-17 10-Nov-17 121.00 133.50 120.55 120.55 18000 116.27 133.50 116.27 123.90
30-Oct-17 03-Nov-17 116.40 116.40 116.40 116.40 2000 116.14 116.14 116.40
23-Oct-17 27-Oct-17 117.50 122.50 117.50 122.50 4000 112.28 122.50 112.28 120.00
09-Oct-17 13-Oct-17 108.20 115.00 108.20 115.00 6000 112.97 115.00 108.20 111.60
02-Oct-17 06-Oct-17 113.85 113.85 113.85 113.85 2000 112.08 112.08 113.85
25-Sep-17 29-Sep-17 105.00 119.80 105.00 119.80 10000 111.76 119.80 105.00 112.40
18-Sep-17 22-Sep-17 110.00 115.50 110.00 110.00 24000 112.16 115.50 110.00 111.38
11-Sep-17 15-Sep-17 111.60 111.60 106.50 106.50 4000 115.26 115.26 106.50 109.05
04-Sep-17 08-Sep-17 132.75 133.25 115.45 117.45 18000 105.79 133.25 105.79 124.72
28-Aug-17 01-Sep-17 108.00 127.55 107.95 127.00 52000 93.96 127.55 93.96 117.62
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.