Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Fourth Dimension Solutions (FOURTHDIM)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Fourth Dimension Solutions
Weekly Candlestick Chart for Fourth Dimension Solutions

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by Fourth Dimension Solutions on 19/01/2018 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Fourth Dimension Solutions on 12/01/2018 Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Fourth Dimension Solutions on 05/01/2018 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Inverted hammer structure Candlestick pattern was formed by Fourth Dimension Solutions on 05/01/2018 Prior to pattern formation this share was in uptrend.
Bullish gap up Candlestick pattern was formed by Fourth Dimension Solutions on 29/12/2017 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Fourth Dimension Solutions on 29/12/2017 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Fourth Dimension Solutions on 29/12/2017 with rise in volume.
Bullish marubozu Candlestick pattern was formed by Fourth Dimension Solutions on 29/12/2017 with rise in volume.
Bullish piercing Candlestick pattern was formed by Fourth Dimension Solutions on 30/11/2017 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Fourth Dimension Solutions

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jan-18 194.90 194.90 188.00 189.50 18000 184.44 194.90 184.44 191.82
22-Jan-18 184.00 190.40 182.00 190.10 78000 182.25 190.40 182.00 186.62
19-Jan-18 182.00 186.00 180.00 181.35 26000 182.17 186.00 180.00 182.34
18-Jan-18 189.80 190.30 184.00 186.80 120 K 176.61 190.30 176.61 187.73
17-Jan-18 178.00 185.00 171.70 181.25 70000 174.23 185.00 171.70 178.99
16-Jan-18 182.50 182.50 169.00 180.70 112 K 169.78 182.50 169.00 178.68
15-Jan-18 177.00 180.00 171.10 177.85 30000 163.08 180.00 163.08 176.49
12-Jan-18 172.60 172.60 156.20 171.90 166 K 157.84 172.60 156.20 168.32
11-Jan-18 161.00 164.40 161.00 164.40 46000 152.97 164.40 152.97 162.70
10-Jan-18 141.70 156.60 141.70 156.60 114 K 156.79 156.79 141.70 149.15
09-Jan-18 149.15 149.15 149.15 149.15 4000 164.44 164.44 149.15
08-Jan-18 156.95 156.95 156.95 156.95 8000 171.92 171.92 156.95
05-Jan-18 175.00 175.00 165.20 165.20 50000 173.74 175.00 165.20 170.10
04-Jan-18 180.00 182.00 173.85 173.85 32000 170.06 182.00 170.06 177.42
03-Jan-18 165.85 183.00 165.85 182.95 82000 165.71 183.00 165.71 174.41
02-Jan-18 174.55 174.55 169.00 174.55 104 K 158.25 174.55 158.25 173.16
01-Jan-18 166.25 166.25 166.20 166.25 22000 150.26 166.25 150.26 166.24
29-Dec-17 157.80 158.35 155.80 158.35 58000 142.94 158.35 142.94 157.58
28-Dec-17 150.20 150.85 145.50 150.85 120 K 136.54 150.85 136.54 149.35
27-Dec-17 143.70 143.70 142.70 143.70 60000 129.63 143.70 129.63 143.45

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Fourth Dimension Solutions

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jan-18 26-Jan-18 184.00 194.90 182.00 189.50 96000 166.29 194.90 166.29 187.60
15-Jan-18 19-Jan-18 177.00 190.30 169.00 181.35 358 K 153.16 190.30 153.16 179.41
08-Jan-18 12-Jan-18 156.95 172.60 141.70 171.90 338 K 145.54 172.60 141.70 160.79
01-Jan-18 05-Jan-18 166.25 183.00 165.20 165.20 290 K 121.17 183.00 121.17 169.91
25-Dec-17 29-Dec-17 136.00 158.35 135.00 158.35 328 K 95.41 158.35 95.41 146.92
18-Dec-17 22-Dec-17 99.00 130.40 99.00 130.40 370 K 76.13 130.40 76.13 114.70
11-Dec-17 15-Dec-17 83.00 103.65 82.00 102.25 520 K 59.53 103.65 59.53 92.72
04-Dec-17 08-Dec-17 66.00 79.80 59.10 79.75 482 K 47.89 79.80 47.89 71.16
27-Nov-17 01-Dec-17 45.80 59.45 43.00 59.45 118 K 43.85 59.45 43.00 51.92
20-Nov-17 24-Nov-17 42.00 48.90 40.50 48.90 36000 42.63 48.90 40.50 45.08
13-Nov-17 17-Nov-17 43.80 43.95 40.00 40.50 42000 43.19 43.95 40.00 42.06
06-Nov-17 10-Nov-17 42.55 43.00 38.25 43.00 46000 44.68 44.68 38.25 41.70
30-Oct-17 03-Nov-17 45.00 45.00 40.30 41.80 58000 46.33 46.33 40.30 43.03
23-Oct-17 27-Oct-17 46.90 46.90 42.50 45.90 36000 47.11 47.11 42.50 45.55
16-Oct-17 20-Oct-17 50.50 50.50 42.55 43.00 16000 47.58 50.50 42.55 46.64
09-Oct-17 13-Oct-17 42.70 45.60 42.70 44.00 40000 51.41 51.41 42.70 43.75
02-Oct-17 06-Oct-17 52.00 53.85 49.70 49.70 8000 51.51 53.85 49.70 51.31
25-Sep-17 29-Sep-17 55.00 55.00 42.55 50.80 52000 52.18 55.00 42.55 50.84
18-Sep-17 22-Sep-17 45.70 60.80 38.10 58.25 302 K 53.64 60.80 38.10 50.71
11-Sep-17 15-Sep-17 56.50 56.50 46.90 49.50 36000 54.93 56.50 46.90 52.35

Monthly OHLCV of Fourth Dimension Solutions

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jan-18 26-Jan-18 184.00 194.90 182.00 189.50 96000 166.29 194.90 166.29 187.60
15-Jan-18 19-Jan-18 177.00 190.30 169.00 181.35 358 K 153.16 190.30 153.16 179.41
08-Jan-18 12-Jan-18 156.95 172.60 141.70 171.90 338 K 145.54 172.60 141.70 160.79
01-Jan-18 05-Jan-18 166.25 183.00 165.20 165.20 290 K 121.17 183.00 121.17 169.91
25-Dec-17 29-Dec-17 136.00 158.35 135.00 158.35 328 K 95.41 158.35 95.41 146.92
18-Dec-17 22-Dec-17 99.00 130.40 99.00 130.40 370 K 76.13 130.40 76.13 114.70
11-Dec-17 15-Dec-17 83.00 103.65 82.00 102.25 520 K 59.53 103.65 59.53 92.72
04-Dec-17 08-Dec-17 66.00 79.80 59.10 79.75 482 K 47.89 79.80 47.89 71.16
27-Nov-17 01-Dec-17 45.80 59.45 43.00 59.45 118 K 43.85 59.45 43.00 51.92
20-Nov-17 24-Nov-17 42.00 48.90 40.50 48.90 36000 42.63 48.90 40.50 45.08
13-Nov-17 17-Nov-17 43.80 43.95 40.00 40.50 42000 43.19 43.95 40.00 42.06
06-Nov-17 10-Nov-17 42.55 43.00 38.25 43.00 46000 44.68 44.68 38.25 41.70
30-Oct-17 03-Nov-17 45.00 45.00 40.30 41.80 58000 46.33 46.33 40.30 43.03
23-Oct-17 27-Oct-17 46.90 46.90 42.50 45.90 36000 47.11 47.11 42.50 45.55
16-Oct-17 20-Oct-17 50.50 50.50 42.55 43.00 16000 47.58 50.50 42.55 46.64
09-Oct-17 13-Oct-17 42.70 45.60 42.70 44.00 40000 51.41 51.41 42.70 43.75
02-Oct-17 06-Oct-17 52.00 53.85 49.70 49.70 8000 51.51 53.85 49.70 51.31
25-Sep-17 29-Sep-17 55.00 55.00 42.55 50.80 52000 52.18 55.00 42.55 50.84
18-Sep-17 22-Sep-17 45.70 60.80 38.10 58.25 302 K 53.64 60.80 38.10 50.71
11-Sep-17 15-Sep-17 56.50 56.50 46.90 49.50 36000 54.93 56.50 46.90 52.35
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.