Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Fourth Dimension Solutions (FOURTHDIM)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Fourth Dimension Solutions
Weekly Candlestick Chart for Fourth Dimension Solutions

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Fourth Dimension Solutions on 14/11/2017 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Fourth Dimension Solutions on 14/11/2017 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Three outside up Candlestick pattern was formed by Fourth Dimension Solutions on 13/11/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Outside Up Daily   ,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Fourth Dimension Solutions on 13/11/2017 with rise in volume.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Fourth Dimension Solutions on 16/11/2017 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Fourth Dimension Solutions on 10/11/2017 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Hammer at downtrend Candlestick pattern was formed by Fourth Dimension Solutions on 10/11/2017 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Fourth Dimension Solutions

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Nov-17 40.00 40.50 40.00 40.50 4000 41.33 41.33 40.00 40.25
14-Nov-17 40.00 40.00 40.00 40.00 6000 42.67 42.67 40.00
13-Nov-17 43.80 43.95 43.15 43.90 32000 41.64 43.95 41.64 43.70
10-Nov-17 38.25 43.00 38.25 43.00 34000 42.65 43.00 38.25 40.62
07-Nov-17 42.55 43.00 42.30 42.30 12000 42.76 43.00 42.30 42.54
03-Nov-17 42.65 43.80 40.50 41.80 34000 43.32 43.80 40.50 42.19
02-Nov-17 42.05 43.95 40.30 42.30 18000 44.50 44.50 40.30 42.15
01-Nov-17 45.00 45.00 44.00 44.00 6000 44.49 45.00 44.00 44.50
27-Oct-17 44.00 45.90 42.50 45.90 24000 44.41 45.90 42.50 44.58
26-Oct-17 44.00 44.05 44.00 44.00 8000 44.81 44.81 44.00 44.01
25-Oct-17 44.00 44.00 44.00 44.00 2000 45.61 45.61 44.00
23-Oct-17 46.90 46.90 46.90 46.90 2000 44.32 44.32 46.90
18-Oct-17 43.00 43.00 43.00 43.00 2000 45.65 45.65 43.00
17-Oct-17 48.00 48.00 43.10 43.10 6000 45.74 48.00 43.10 45.55
16-Oct-17 50.50 50.50 42.55 43.00 8000 44.85 50.50 42.55 46.64
12-Oct-17 44.00 44.00 44.00 44.00 2000 45.70 45.70 44.00
11-Oct-17 45.50 45.50 43.25 43.65 32000 46.92 46.92 43.25 44.48
09-Oct-17 42.70 45.60 42.70 45.50 6000 49.72 49.72 42.70 44.12
06-Oct-17 49.70 49.70 49.70 49.70 2000 49.74 49.74 49.70

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Fourth Dimension Solutions

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Nov-17 17-Nov-17 43.80 43.95 40.00 40.50 42000 43.19 43.95 40.00 42.06
06-Nov-17 10-Nov-17 42.55 43.00 38.25 43.00 46000 44.68 44.68 38.25 41.70
30-Oct-17 03-Nov-17 45.00 45.00 40.30 41.80 58000 46.33 46.33 40.30 43.03
23-Oct-17 27-Oct-17 46.90 46.90 42.50 45.90 36000 47.11 47.11 42.50 45.55
16-Oct-17 20-Oct-17 50.50 50.50 42.55 43.00 16000 47.58 50.50 42.55 46.64
09-Oct-17 13-Oct-17 42.70 45.60 42.70 44.00 40000 51.41 51.41 42.70 43.75
02-Oct-17 06-Oct-17 52.00 53.85 49.70 49.70 8000 51.51 53.85 49.70 51.31
25-Sep-17 29-Sep-17 55.00 55.00 42.55 50.80 52000 52.18 55.00 42.55 50.84
18-Sep-17 22-Sep-17 45.70 60.80 38.10 58.25 302 K 53.64 60.80 38.10 50.71
11-Sep-17 15-Sep-17 56.50 56.50 46.90 49.50 36000 54.93 56.50 46.90 52.35
04-Sep-17 08-Sep-17 60.00 60.00 47.40 50.10 66000 55.48 60.00 47.40 54.38
28-Aug-17 01-Sep-17 63.00 63.00 51.65 57.20 44000 52.26 63.00 51.65 58.71
21-Aug-17 25-Aug-17 44.00 64.90 41.00 59.20 338 K 52.24 64.90 41.00 52.28
14-Aug-17 18-Aug-17 48.40 50.50 48.00 48.00 16000 55.76 55.76 48.00 48.72
07-Aug-17 11-Aug-17 56.00 56.00 47.15 48.00 16000 59.72 59.72 47.15 51.79
31-Jul-17 04-Aug-17 60.00 62.00 54.00 55.00 60000 61.70 62.00 54.00 57.75
24-Jul-17 28-Jul-17 60.50 60.50 59.35 59.35 4000 63.47 63.47 59.35 59.92
17-Jul-17 21-Jul-17 59.00 66.70 55.15 60.00 92000 66.72 66.72 55.15 60.21
10-Jul-17 14-Jul-17 75.00 75.00 59.25 61.80 82000 65.67 75.00 59.25 67.76
03-Jul-17 07-Jul-17 68.00 76.95 66.00 73.75 108 K 60.17 76.95 60.17 71.18

Monthly OHLCV of Fourth Dimension Solutions

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Nov-17 17-Nov-17 43.80 43.95 40.00 40.50 42000 43.19 43.95 40.00 42.06
06-Nov-17 10-Nov-17 42.55 43.00 38.25 43.00 46000 44.68 44.68 38.25 41.70
30-Oct-17 03-Nov-17 45.00 45.00 40.30 41.80 58000 46.33 46.33 40.30 43.03
23-Oct-17 27-Oct-17 46.90 46.90 42.50 45.90 36000 47.11 47.11 42.50 45.55
16-Oct-17 20-Oct-17 50.50 50.50 42.55 43.00 16000 47.58 50.50 42.55 46.64
09-Oct-17 13-Oct-17 42.70 45.60 42.70 44.00 40000 51.41 51.41 42.70 43.75
02-Oct-17 06-Oct-17 52.00 53.85 49.70 49.70 8000 51.51 53.85 49.70 51.31
25-Sep-17 29-Sep-17 55.00 55.00 42.55 50.80 52000 52.18 55.00 42.55 50.84
18-Sep-17 22-Sep-17 45.70 60.80 38.10 58.25 302 K 53.64 60.80 38.10 50.71
11-Sep-17 15-Sep-17 56.50 56.50 46.90 49.50 36000 54.93 56.50 46.90 52.35
04-Sep-17 08-Sep-17 60.00 60.00 47.40 50.10 66000 55.48 60.00 47.40 54.38
28-Aug-17 01-Sep-17 63.00 63.00 51.65 57.20 44000 52.26 63.00 51.65 58.71
21-Aug-17 25-Aug-17 44.00 64.90 41.00 59.20 338 K 52.24 64.90 41.00 52.28
14-Aug-17 18-Aug-17 48.40 50.50 48.00 48.00 16000 55.76 55.76 48.00 48.72
07-Aug-17 11-Aug-17 56.00 56.00 47.15 48.00 16000 59.72 59.72 47.15 51.79
31-Jul-17 04-Aug-17 60.00 62.00 54.00 55.00 60000 61.70 62.00 54.00 57.75
24-Jul-17 28-Jul-17 60.50 60.50 59.35 59.35 4000 63.47 63.47 59.35 59.92
17-Jul-17 21-Jul-17 59.00 66.70 55.15 60.00 92000 66.72 66.72 55.15 60.21
10-Jul-17 14-Jul-17 75.00 75.00 59.25 61.80 82000 65.67 75.00 59.25 67.76
03-Jul-17 07-Jul-17 68.00 76.95 66.00 73.75 108 K 60.17 76.95 60.17 71.18
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.