Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Fourth Dimension Solutions (FOURTHDIM)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Fourth Dimension Solutions
Weekly Candlestick Chart for Fourth Dimension Solutions

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Fourth Dimension Solutions on 21/09/2017
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Fourth Dimension Solutions on 20/09/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Fourth Dimension Solutions on 20/09/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
Bearish gap down Candlestick pattern was formed by Fourth Dimension Solutions on 19/09/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Fourth Dimension Solutions on 18/09/2017 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Fourth Dimension Solutions on 21/09/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Fourth Dimension Solutions on 31/08/2017 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Fourth Dimension Solutions on 31/07/2017 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Fourth Dimension Solutions

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Sep-17 54.00 54.00 51.00 53.30 28000 45.71 54.00 45.71 53.08
20-Sep-17 44.55 49.20 44.55 49.20 134 K 44.55 49.20 44.55 46.88
19-Sep-17 42.40 43.50 38.10 41.00 64000 47.84 47.84 38.10 41.25
18-Sep-17 45.70 46.00 45.40 46.00 10000 49.92 49.92 45.40 45.78
15-Sep-17 51.70 51.70 49.50 49.50 10000 49.23 51.70 49.23 50.60
13-Sep-17 46.90 46.90 46.90 46.90 2000 51.56 51.56 46.90
12-Sep-17 53.95 53.95 48.35 48.35 10000 51.97 53.95 48.35 51.15
11-Sep-17 56.50 56.50 48.55 50.65 14000 50.89 56.50 48.55 53.05
08-Sep-17 49.00 50.10 47.40 50.10 24000 52.63 52.63 47.40 49.15
07-Sep-17 50.50 50.50 49.10 49.10 6000 55.46 55.46 49.10 49.80
05-Sep-17 50.00 57.00 48.00 57.00 32000 57.92 57.92 48.00 53.00
04-Sep-17 60.00 60.00 60.00 60.00 4000 55.83 55.83 60.00
31-Aug-17 57.00 57.25 57.00 57.20 8000 54.56 57.25 54.56 57.11
30-Aug-17 53.20 53.20 53.20 53.20 2000 55.91 55.91 53.20
29-Aug-17 53.05 56.00 53.00 56.00 14000 57.31 57.31 53.00 54.51
28-Aug-17 63.00 63.00 51.65 59.85 20000 55.24 63.00 51.65 59.38
24-Aug-17 63.50 64.90 53.00 59.20 184 K 50.33 64.90 50.33 60.15
23-Aug-17 51.00 57.65 51.00 56.50 34000 46.62 57.65 46.62 54.04
22-Aug-17 45.00 50.05 43.65 48.05 72000 46.56 50.05 43.65 46.69
21-Aug-17 44.00 47.00 41.00 41.75 48000 49.68 49.68 41.00 43.44

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Fourth Dimension Solutions

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 45.70 54.00 38.10 53.30 236 K 53.64 54.00 38.10 47.78
11-Sep-17 15-Sep-17 56.50 56.50 46.90 49.50 36000 54.93 56.50 46.90 52.35
04-Sep-17 08-Sep-17 60.00 60.00 47.40 50.10 66000 55.48 60.00 47.40 54.38
28-Aug-17 01-Sep-17 63.00 63.00 51.65 57.20 44000 52.26 63.00 51.65 58.71
21-Aug-17 25-Aug-17 44.00 64.90 41.00 59.20 338 K 52.24 64.90 41.00 52.28
14-Aug-17 18-Aug-17 48.40 50.50 48.00 48.00 16000 55.76 55.76 48.00 48.72
07-Aug-17 11-Aug-17 56.00 56.00 47.15 48.00 16000 59.72 59.72 47.15 51.79
31-Jul-17 04-Aug-17 60.00 62.00 54.00 55.00 60000 61.70 62.00 54.00 57.75
24-Jul-17 28-Jul-17 60.50 60.50 59.35 59.35 4000 63.47 63.47 59.35 59.92
17-Jul-17 21-Jul-17 59.00 66.70 55.15 60.00 92000 66.72 66.72 55.15 60.21
10-Jul-17 14-Jul-17 75.00 75.00 59.25 61.80 82000 65.67 75.00 59.25 67.76
03-Jul-17 07-Jul-17 68.00 76.95 66.00 73.75 108 K 60.17 76.95 60.17 71.18
26-Jun-17 30-Jun-17 53.10 72.90 53.00 67.80 348 K 58.65 72.90 53.00 61.70
19-Jun-17 23-Jun-17 58.80 60.90 45.25 56.00 128 K 62.06 62.06 45.25 55.24
12-Jun-17 16-Jun-17 60.50 68.85 50.65 55.35 88000 65.27 68.85 50.65 58.84
05-Jun-17 09-Jun-17 60.25 64.50 57.55 64.05 100000 68.96 68.96 57.55 61.59
29-May-17 02-Jun-17 64.10 71.00 62.60 65.95 118 K 72.00 72.00 62.60 65.91
22-May-17 26-May-17 70.45 74.60 65.50 68.00 92000 74.37 74.60 65.50 69.64
15-May-17 19-May-17 67.10 80.50 67.10 75.90 146 K 76.09 80.50 67.10 72.65
08-May-17 12-May-17 78.00 78.25 69.00 70.70 118 K 78.19 78.25 69.00 73.99

Monthly OHLCV of Fourth Dimension Solutions

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 45.70 54.00 38.10 53.30 236 K 53.64 54.00 38.10 47.78
11-Sep-17 15-Sep-17 56.50 56.50 46.90 49.50 36000 54.93 56.50 46.90 52.35
04-Sep-17 08-Sep-17 60.00 60.00 47.40 50.10 66000 55.48 60.00 47.40 54.38
28-Aug-17 01-Sep-17 63.00 63.00 51.65 57.20 44000 52.26 63.00 51.65 58.71
21-Aug-17 25-Aug-17 44.00 64.90 41.00 59.20 338 K 52.24 64.90 41.00 52.28
14-Aug-17 18-Aug-17 48.40 50.50 48.00 48.00 16000 55.76 55.76 48.00 48.72
07-Aug-17 11-Aug-17 56.00 56.00 47.15 48.00 16000 59.72 59.72 47.15 51.79
31-Jul-17 04-Aug-17 60.00 62.00 54.00 55.00 60000 61.70 62.00 54.00 57.75
24-Jul-17 28-Jul-17 60.50 60.50 59.35 59.35 4000 63.47 63.47 59.35 59.92
17-Jul-17 21-Jul-17 59.00 66.70 55.15 60.00 92000 66.72 66.72 55.15 60.21
10-Jul-17 14-Jul-17 75.00 75.00 59.25 61.80 82000 65.67 75.00 59.25 67.76
03-Jul-17 07-Jul-17 68.00 76.95 66.00 73.75 108 K 60.17 76.95 60.17 71.18
26-Jun-17 30-Jun-17 53.10 72.90 53.00 67.80 348 K 58.65 72.90 53.00 61.70
19-Jun-17 23-Jun-17 58.80 60.90 45.25 56.00 128 K 62.06 62.06 45.25 55.24
12-Jun-17 16-Jun-17 60.50 68.85 50.65 55.35 88000 65.27 68.85 50.65 58.84
05-Jun-17 09-Jun-17 60.25 64.50 57.55 64.05 100000 68.96 68.96 57.55 61.59
29-May-17 02-Jun-17 64.10 71.00 62.60 65.95 118 K 72.00 72.00 62.60 65.91
22-May-17 26-May-17 70.45 74.60 65.50 68.00 92000 74.37 74.60 65.50 69.64
15-May-17 19-May-17 67.10 80.50 67.10 75.90 146 K 76.09 80.50 67.10 72.65
08-May-17 12-May-17 78.00 78.25 69.00 70.70 118 K 78.19 78.25 69.00 73.99
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.