Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Alchemist Corporation (ALCHEM)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Alchemist Corporation Ltd
Weekly Candlestick Chart for Alchemist Corporation Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Alchemist Corporation Ltd. on 22/02/2018 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Alchemist Corporation Ltd. on 21/02/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Alchemist Corporation Ltd. on 20/02/2018 Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Alchemist Corporation Ltd. on 19/02/2018 with rise in volume.
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Alchemist Corporation Ltd. on 19/02/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Alchemist Corporation Ltd. on 22/02/2018 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Alchemist Corporation Ltd. on 16/02/2018 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Alchemist Corporation Ltd. on 02/02/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Alchemist Corporation Ltd. on 22/02/2018
Bearish engulfing Candlestick pattern was formed by Alchemist Corporation Ltd. on 31/01/2018

Daily OHLCV of Alchemist Corporation Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Feb-18 11.30 11.60 11.30 11.50 890 12.01 12.01 11.30 11.42
21-Feb-18 12.30 12.30 11.25 11.30 8614 12.22 12.30 11.25 11.79
20-Feb-18 12.20 12.25 11.80 11.80 2457 12.44 12.44 11.80 12.01
19-Feb-18 12.65 12.65 12.00 12.00 935 12.55 12.65 12.00 12.32
16-Feb-18 12.65 12.65 12.05 12.10 1504 12.73 12.73 12.05 12.36
15-Feb-18 12.85 13.00 12.30 12.30 5714 12.85 13.00 12.30 12.61
14-Feb-18 13.00 13.00 12.85 12.90 1370 12.76 13.00 12.76 12.94
12-Feb-18 12.95 13.20 12.60 13.00 1381 12.58 13.20 12.58 12.94
09-Feb-18 12.50 12.75 12.45 12.75 5540 12.55 12.75 12.45 12.61
08-Feb-18 12.50 13.05 12.45 13.00 2100 12.36 13.05 12.36 12.75
07-Feb-18 12.00 12.60 11.80 12.50 4416 12.49 12.60 11.80 12.23
06-Feb-18 12.65 12.65 11.60 12.10 4931 12.73 12.73 11.60 12.25
05-Feb-18 12.20 12.70 12.15 12.20 7632 13.16 13.16 12.15 12.31
02-Feb-18 13.35 13.35 12.70 12.75 11294 13.28 13.35 12.70 13.04
01-Feb-18 13.50 13.50 12.80 13.35 1846 13.26 13.50 12.80 13.29
31-Jan-18 13.10 13.35 13.00 13.10 11760 13.39 13.39 13.00 13.14
30-Jan-18 13.20 13.50 13.10 13.20 4579 13.53 13.53 13.10 13.25
29-Jan-18 13.90 13.90 12.85 13.50 6204 13.52 13.90 12.85 13.54
25-Jan-18 13.30 13.50 13.30 13.40 2647 13.66 13.66 13.30 13.38
24-Jan-18 13.75 13.90 13.10 13.40 13970 13.79 13.90 13.10 13.54

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Alchemist Corporation Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-18 23-Feb-18 12.65 12.65 11.25 11.50 12896 12.79 12.79 11.25 12.01
12-Feb-18 16-Feb-18 12.95 13.20 12.05 12.10 9969 13.00 13.20 12.05 12.58
05-Feb-18 09-Feb-18 12.20 13.05 11.60 12.75 24619 13.59 13.59 11.60 12.40
29-Jan-18 02-Feb-18 13.90 13.90 12.70 12.75 35683 13.87 13.90 12.70 13.31
22-Jan-18 26-Jan-18 13.85 14.00 13.10 13.40 33019 14.15 14.15 13.10 13.59
15-Jan-18 19-Jan-18 14.40 14.50 13.10 13.65 133 K 14.39 14.50 13.10 13.91
08-Jan-18 12-Jan-18 14.35 14.75 13.80 14.20 99397 14.50 14.75 13.80 14.28
01-Jan-18 05-Jan-18 14.80 15.30 13.70 14.35 135 K 14.46 15.30 13.70 14.54
25-Dec-17 29-Dec-17 14.80 14.85 13.70 14.60 179 K 14.42 14.85 13.70 14.49
18-Dec-17 22-Dec-17 14.05 15.20 13.75 14.85 60918 14.39 15.20 13.75 14.46
11-Dec-17 15-Dec-17 14.00 14.70 13.55 14.05 55403 14.70 14.70 13.55 14.08
04-Dec-17 08-Dec-17 15.20 15.75 13.75 13.90 69888 14.75 15.75 13.75 14.65
27-Nov-17 01-Dec-17 14.60 15.30 13.90 15.20 111 K 14.74 15.30 13.90 14.75
20-Nov-17 24-Nov-17 16.15 16.35 14.35 14.60 199 K 14.12 16.35 14.12 15.36
13-Nov-17 17-Nov-17 14.25 19.30 14.25 16.60 1787 K 12.15 19.30 12.15 16.10
06-Nov-17 10-Nov-17 12.55 13.55 11.85 12.60 142 K 11.66 13.55 11.66 12.64
30-Oct-17 03-Nov-17 11.20 13.30 11.05 12.75 224 K 11.25 13.30 11.05 12.08
23-Oct-17 27-Oct-17 11.30 11.50 10.45 11.00 170 K 11.43 11.50 10.45 11.06
16-Oct-17 20-Oct-17 11.70 12.25 10.35 11.20 64208 11.48 12.25 10.35 11.38
09-Oct-17 13-Oct-17 10.85 11.65 10.30 11.25 271 K 11.96 11.96 10.30 11.01

Monthly OHLCV of Alchemist Corporation Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-18 23-Feb-18 12.65 12.65 11.25 11.50 12896 12.79 12.79 11.25 12.01
12-Feb-18 16-Feb-18 12.95 13.20 12.05 12.10 9969 13.00 13.20 12.05 12.58
05-Feb-18 09-Feb-18 12.20 13.05 11.60 12.75 24619 13.59 13.59 11.60 12.40
29-Jan-18 02-Feb-18 13.90 13.90 12.70 12.75 35683 13.87 13.90 12.70 13.31
22-Jan-18 26-Jan-18 13.85 14.00 13.10 13.40 33019 14.15 14.15 13.10 13.59
15-Jan-18 19-Jan-18 14.40 14.50 13.10 13.65 133 K 14.39 14.50 13.10 13.91
08-Jan-18 12-Jan-18 14.35 14.75 13.80 14.20 99397 14.50 14.75 13.80 14.28
01-Jan-18 05-Jan-18 14.80 15.30 13.70 14.35 135 K 14.46 15.30 13.70 14.54
25-Dec-17 29-Dec-17 14.80 14.85 13.70 14.60 179 K 14.42 14.85 13.70 14.49
18-Dec-17 22-Dec-17 14.05 15.20 13.75 14.85 60918 14.39 15.20 13.75 14.46
11-Dec-17 15-Dec-17 14.00 14.70 13.55 14.05 55403 14.70 14.70 13.55 14.08
04-Dec-17 08-Dec-17 15.20 15.75 13.75 13.90 69888 14.75 15.75 13.75 14.65
27-Nov-17 01-Dec-17 14.60 15.30 13.90 15.20 111 K 14.74 15.30 13.90 14.75
20-Nov-17 24-Nov-17 16.15 16.35 14.35 14.60 199 K 14.12 16.35 14.12 15.36
13-Nov-17 17-Nov-17 14.25 19.30 14.25 16.60 1787 K 12.15 19.30 12.15 16.10
06-Nov-17 10-Nov-17 12.55 13.55 11.85 12.60 142 K 11.66 13.55 11.66 12.64
30-Oct-17 03-Nov-17 11.20 13.30 11.05 12.75 224 K 11.25 13.30 11.05 12.08
23-Oct-17 27-Oct-17 11.30 11.50 10.45 11.00 170 K 11.43 11.50 10.45 11.06
16-Oct-17 20-Oct-17 11.70 12.25 10.35 11.20 64208 11.48 12.25 10.35 11.38
09-Oct-17 13-Oct-17 10.85 11.65 10.30 11.25 271 K 11.96 11.96 10.30 11.01
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.