Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Alchemist Corporation (ALCHEM)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Alchemist Corporation Ltd
Weekly Candlestick Chart for Alchemist Corporation Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily OHLCV of Alchemist Corporation Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Sep-17 13.90 14.20 13.55 13.95 9003 13.68 14.20 13.55 13.90
18-Sep-17 13.55 13.80 13.40 13.65 11714 13.75 13.80 13.40 13.60
15-Sep-17 13.70 14.00 13.50 13.60 4062 13.80 14.00 13.50 13.70
14-Sep-17 14.00 14.20 13.35 13.90 15236 13.74 14.20 13.35 13.86
13-Sep-17 13.90 14.20 13.40 13.60 10897 13.70 14.20 13.40 13.78
12-Sep-17 13.95 13.95 13.20 13.85 23576 13.67 13.95 13.20 13.74
11-Sep-17 13.50 14.00 13.25 13.75 4499 13.71 14.00 13.25 13.62
08-Sep-17 13.55 13.90 13.50 13.60 5691 13.78 13.90 13.50 13.64
07-Sep-17 14.05 14.05 13.30 13.75 5579 13.77 14.05 13.30 13.79
06-Sep-17 14.00 14.05 13.40 13.60 6013 13.77 14.05 13.40 13.76
05-Sep-17 13.90 13.95 13.60 13.75 3015 13.74 13.95 13.60 13.80
04-Sep-17 13.85 14.15 13.50 13.70 22686 13.67 14.15 13.50 13.80
01-Sep-17 14.00 14.00 12.00 13.25 78962 14.04 14.04 12.00 13.31
31-Aug-17 14.40 14.40 13.60 13.65 7223 14.06 14.40 13.60 14.01
30-Aug-17 14.05 14.30 13.55 13.70 16567 14.22 14.30 13.55 13.90
29-Aug-17 14.45 14.45 13.80 13.90 15408 14.30 14.45 13.80 14.15
28-Aug-17 14.30 14.75 13.95 14.20 14942 14.30 14.75 13.95 14.30
24-Aug-17 14.50 14.95 13.95 14.55 47041 14.10 14.95 13.95 14.49
23-Aug-17 14.25 15.00 13.15 14.05 35908 14.09 15.00 13.15 14.11
22-Aug-17 14.50 14.50 13.25 13.65 6504 14.21 14.50 13.25 13.98

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Alchemist Corporation Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 13.55 14.20 13.40 13.95 20717 13.74 14.20 13.40 13.77
11-Sep-17 15-Sep-17 13.50 14.20 13.20 13.60 58270 13.86 14.20 13.20 13.62
04-Sep-17 08-Sep-17 13.85 14.15 13.30 13.60 42984 14.00 14.15 13.30 13.72
28-Aug-17 01-Sep-17 14.30 14.75 12.00 13.25 133 K 14.43 14.75 12.00 13.58
21-Aug-17 25-Aug-17 14.50 15.00 13.15 14.55 100 K 14.57 15.00 13.15 14.30
14-Aug-17 18-Aug-17 14.35 15.10 13.60 14.00 39936 14.87 15.10 13.60 14.26
07-Aug-17 11-Aug-17 15.10 15.50 13.00 14.20 56139 15.29 15.50 13.00 14.45
31-Jul-17 04-Aug-17 15.00 15.30 14.30 15.05 40770 15.66 15.66 14.30 14.91
24-Jul-17 28-Jul-17 15.75 15.85 14.70 14.80 89888 16.06 16.06 14.70 15.27
17-Jul-17 21-Jul-17 16.70 16.70 14.90 15.30 62107 16.21 16.70 14.90 15.90
10-Jul-17 14-Jul-17 17.95 17.95 15.10 15.65 52618 15.76 17.95 15.10 16.66
03-Jul-17 07-Jul-17 15.75 16.15 15.00 15.45 54697 15.93 16.15 15.00 15.59
26-Jun-17 30-Jun-17 16.40 16.40 14.20 15.10 56189 16.33 16.40 14.20 15.52
19-Jun-17 23-Jun-17 16.00 17.65 13.80 16.15 274 K 16.76 17.65 13.80 15.90
12-Jun-17 16-Jun-17 16.85 16.85 15.05 15.45 92129 17.48 17.48 15.05 16.05
05-Jun-17 09-Jun-17 17.40 17.40 16.55 16.70 47323 17.94 17.94 16.55 17.01
29-May-17 02-Jun-17 18.10 18.10 16.65 16.95 70563 18.43 18.43 16.65 17.45
22-May-17 26-May-17 18.05 18.60 16.70 17.45 158 K 19.16 19.16 16.70 17.70
15-May-17 19-May-17 18.10 18.80 17.90 17.95 108 K 20.13 20.13 17.90 18.19
08-May-17 12-May-17 19.25 19.55 17.90 18.10 284 K 21.56 21.56 17.90 18.70

Monthly OHLCV of Alchemist Corporation Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 13.55 14.20 13.40 13.95 20717 13.74 14.20 13.40 13.77
11-Sep-17 15-Sep-17 13.50 14.20 13.20 13.60 58270 13.86 14.20 13.20 13.62
04-Sep-17 08-Sep-17 13.85 14.15 13.30 13.60 42984 14.00 14.15 13.30 13.72
28-Aug-17 01-Sep-17 14.30 14.75 12.00 13.25 133 K 14.43 14.75 12.00 13.58
21-Aug-17 25-Aug-17 14.50 15.00 13.15 14.55 100 K 14.57 15.00 13.15 14.30
14-Aug-17 18-Aug-17 14.35 15.10 13.60 14.00 39936 14.87 15.10 13.60 14.26
07-Aug-17 11-Aug-17 15.10 15.50 13.00 14.20 56139 15.29 15.50 13.00 14.45
31-Jul-17 04-Aug-17 15.00 15.30 14.30 15.05 40770 15.66 15.66 14.30 14.91
24-Jul-17 28-Jul-17 15.75 15.85 14.70 14.80 89888 16.06 16.06 14.70 15.27
17-Jul-17 21-Jul-17 16.70 16.70 14.90 15.30 62107 16.21 16.70 14.90 15.90
10-Jul-17 14-Jul-17 17.95 17.95 15.10 15.65 52618 15.76 17.95 15.10 16.66
03-Jul-17 07-Jul-17 15.75 16.15 15.00 15.45 54697 15.93 16.15 15.00 15.59
26-Jun-17 30-Jun-17 16.40 16.40 14.20 15.10 56189 16.33 16.40 14.20 15.52
19-Jun-17 23-Jun-17 16.00 17.65 13.80 16.15 274 K 16.76 17.65 13.80 15.90
12-Jun-17 16-Jun-17 16.85 16.85 15.05 15.45 92129 17.48 17.48 15.05 16.05
05-Jun-17 09-Jun-17 17.40 17.40 16.55 16.70 47323 17.94 17.94 16.55 17.01
29-May-17 02-Jun-17 18.10 18.10 16.65 16.95 70563 18.43 18.43 16.65 17.45
22-May-17 26-May-17 18.05 18.60 16.70 17.45 158 K 19.16 19.16 16.70 17.70
15-May-17 19-May-17 18.10 18.80 17.90 17.95 108 K 20.13 20.13 17.90 18.19
08-May-17 12-May-17 19.25 19.55 17.90 18.10 284 K 21.56 21.56 17.90 18.70
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.