Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Alchemist Corporation (ALCHEM)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Alchemist Corporation Ltd
Weekly Candlestick Chart for Alchemist Corporation Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Alchemist Corporation Ltd. on 22/11/2017 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Alchemist Corporation Ltd. on 17/11/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Alchemist Corporation Ltd. on 22/11/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Alchemist Corporation Ltd. on 31/10/2017 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Alchemist Corporation Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Nov-17 15.50 15.80 15.10 15.20 39483 16.14 16.14 15.10 15.40
21-Nov-17 16.10 16.10 15.50 15.65 36717 16.45 16.45 15.50 15.84
20-Nov-17 16.15 16.35 15.20 15.70 86905 17.05 17.05 15.20 15.85
17-Nov-17 17.70 18.00 16.25 16.60 71035 16.97 18.00 16.25 17.14
16-Nov-17 17.60 17.70 16.30 16.95 106 K 16.80 17.70 16.30 17.14
15-Nov-17 19.10 19.30 16.30 17.05 551 K 15.66 19.30 15.66 17.94
14-Nov-17 17.80 18.10 16.20 18.10 906 K 13.76 18.10 13.76 17.55
13-Nov-17 14.25 15.10 14.25 15.10 153 K 12.85 15.10 12.85 14.68
10-Nov-17 13.45 13.45 11.85 12.60 29788 12.86 13.45 11.85 12.84
09-Nov-17 13.10 13.30 12.35 12.65 24882 12.86 13.30 12.35 12.85
08-Nov-17 13.35 13.35 12.10 12.45 14855 12.91 13.35 12.10 12.81
07-Nov-17 13.30 13.55 12.55 12.85 18547 12.76 13.55 12.55 13.06
06-Nov-17 12.55 13.50 12.55 13.25 54590 12.57 13.50 12.55 12.96
03-Nov-17 12.65 12.95 12.50 12.75 25580 12.42 12.95 12.42 12.71
02-Nov-17 13.00 13.00 12.50 12.75 21351 12.03 13.00 12.03 12.81
01-Nov-17 12.40 13.30 12.15 12.70 46067 11.41 13.30 11.41 12.64
31-Oct-17 11.40 12.20 11.35 12.05 78120 11.08 12.20 11.08 11.75
30-Oct-17 11.20 11.45 11.05 11.35 52981 10.90 11.45 10.90 11.26
27-Oct-17 10.80 11.15 10.80 11.00 28895 10.86 11.15 10.80 10.94
26-Oct-17 10.90 11.00 10.50 10.90 35707 10.89 11.00 10.50 10.82

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Alchemist Corporation Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 16.15 16.35 15.10 15.20 163 K 14.12 16.35 14.12 15.70
13-Nov-17 17-Nov-17 14.25 19.30 14.25 16.60 1787 K 12.15 19.30 12.15 16.10
06-Nov-17 10-Nov-17 12.55 13.55 11.85 12.60 142 K 11.66 13.55 11.66 12.64
30-Oct-17 03-Nov-17 11.20 13.30 11.05 12.75 224 K 11.25 13.30 11.05 12.08
23-Oct-17 27-Oct-17 11.30 11.50 10.45 11.00 170 K 11.43 11.50 10.45 11.06
16-Oct-17 20-Oct-17 11.70 12.25 10.35 11.20 64208 11.48 12.25 10.35 11.38
09-Oct-17 13-Oct-17 10.85 11.65 10.30 11.25 271 K 11.96 11.96 10.30 11.01
02-Oct-17 06-Oct-17 11.10 11.60 10.50 10.85 91079 12.90 12.90 10.50 11.01
25-Sep-17 29-Sep-17 13.55 13.55 10.40 11.10 208 K 13.65 13.65 10.40 12.15
18-Sep-17 22-Sep-17 13.55 14.25 13.10 13.30 115 K 13.74 14.25 13.10 13.55
11-Sep-17 15-Sep-17 13.50 14.20 13.20 13.60 58270 13.86 14.20 13.20 13.62
04-Sep-17 08-Sep-17 13.85 14.15 13.30 13.60 42984 14.00 14.15 13.30 13.72
28-Aug-17 01-Sep-17 14.30 14.75 12.00 13.25 133 K 14.43 14.75 12.00 13.58
21-Aug-17 25-Aug-17 14.50 15.00 13.15 14.55 100 K 14.57 15.00 13.15 14.30
14-Aug-17 18-Aug-17 14.35 15.10 13.60 14.00 39936 14.87 15.10 13.60 14.26
07-Aug-17 11-Aug-17 15.10 15.50 13.00 14.20 56139 15.29 15.50 13.00 14.45
31-Jul-17 04-Aug-17 15.00 15.30 14.30 15.05 40770 15.66 15.66 14.30 14.91
24-Jul-17 28-Jul-17 15.75 15.85 14.70 14.80 89888 16.06 16.06 14.70 15.27
17-Jul-17 21-Jul-17 16.70 16.70 14.90 15.30 62107 16.21 16.70 14.90 15.90
10-Jul-17 14-Jul-17 17.95 17.95 15.10 15.65 52618 15.76 17.95 15.10 16.66

Monthly OHLCV of Alchemist Corporation Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 16.15 16.35 15.10 15.20 163 K 14.12 16.35 14.12 15.70
13-Nov-17 17-Nov-17 14.25 19.30 14.25 16.60 1787 K 12.15 19.30 12.15 16.10
06-Nov-17 10-Nov-17 12.55 13.55 11.85 12.60 142 K 11.66 13.55 11.66 12.64
30-Oct-17 03-Nov-17 11.20 13.30 11.05 12.75 224 K 11.25 13.30 11.05 12.08
23-Oct-17 27-Oct-17 11.30 11.50 10.45 11.00 170 K 11.43 11.50 10.45 11.06
16-Oct-17 20-Oct-17 11.70 12.25 10.35 11.20 64208 11.48 12.25 10.35 11.38
09-Oct-17 13-Oct-17 10.85 11.65 10.30 11.25 271 K 11.96 11.96 10.30 11.01
02-Oct-17 06-Oct-17 11.10 11.60 10.50 10.85 91079 12.90 12.90 10.50 11.01
25-Sep-17 29-Sep-17 13.55 13.55 10.40 11.10 208 K 13.65 13.65 10.40 12.15
18-Sep-17 22-Sep-17 13.55 14.25 13.10 13.30 115 K 13.74 14.25 13.10 13.55
11-Sep-17 15-Sep-17 13.50 14.20 13.20 13.60 58270 13.86 14.20 13.20 13.62
04-Sep-17 08-Sep-17 13.85 14.15 13.30 13.60 42984 14.00 14.15 13.30 13.72
28-Aug-17 01-Sep-17 14.30 14.75 12.00 13.25 133 K 14.43 14.75 12.00 13.58
21-Aug-17 25-Aug-17 14.50 15.00 13.15 14.55 100 K 14.57 15.00 13.15 14.30
14-Aug-17 18-Aug-17 14.35 15.10 13.60 14.00 39936 14.87 15.10 13.60 14.26
07-Aug-17 11-Aug-17 15.10 15.50 13.00 14.20 56139 15.29 15.50 13.00 14.45
31-Jul-17 04-Aug-17 15.00 15.30 14.30 15.05 40770 15.66 15.66 14.30 14.91
24-Jul-17 28-Jul-17 15.75 15.85 14.70 14.80 89888 16.06 16.06 14.70 15.27
17-Jul-17 21-Jul-17 16.70 16.70 14.90 15.30 62107 16.21 16.70 14.90 15.90
10-Jul-17 14-Jul-17 17.95 17.95 15.10 15.65 52618 15.76 17.95 15.10 16.66
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.