Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of AVT Natural Products (AVTNPL)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for AVT Natural Products Ltd
Weekly Candlestick Chart for AVT Natural Products Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by AVT Natural Products Ltd. on 17/11/2017
,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by AVT Natural Products Ltd. on 16/11/2017 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by AVT Natural Products Ltd. on 17/11/2017 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by AVT Natural Products Ltd. on 10/11/2017 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of AVT Natural Products Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Nov-17 40.85 41.75 40.35 40.85 97415 40.55 41.75 40.35 40.95
16-Nov-17 39.90 40.60 39.90 40.25 40347 40.95 40.95 39.90 40.16
15-Nov-17 40.85 41.50 39.40 39.80 105 K 41.50 41.50 39.40 40.39
14-Nov-17 42.30 42.30 40.35 40.70 93494 41.59 42.30 40.35 41.41
13-Nov-17 41.60 42.35 41.35 41.50 109 K 41.49 42.35 41.35 41.70
10-Nov-17 40.00 41.70 39.80 41.00 145 K 42.35 42.35 39.80 40.62
09-Nov-17 41.00 42.55 40.05 40.60 165 K 43.65 43.65 40.05 41.05
08-Nov-17 43.20 43.20 40.35 40.90 254 K 45.39 45.39 40.35 41.91
07-Nov-17 46.80 48.00 42.50 42.80 488 K 45.76 48.00 42.50 45.03
06-Nov-17 46.15 47.50 45.15 46.00 413 K 45.31 47.50 45.15 46.20
03-Nov-17 47.55 49.50 44.20 45.65 529 K 43.90 49.50 43.90 46.72
02-Nov-17 42.80 48.90 42.35 46.80 2030 K 42.58 48.90 42.35 45.21
01-Nov-17 42.35 43.40 42.35 42.50 113 K 42.51 43.40 42.35 42.65
31-Oct-17 42.75 43.45 42.20 42.35 100 K 42.34 43.45 42.20 42.69
30-Oct-17 42.90 43.60 42.55 42.75 166 K 41.73 43.60 41.73 42.95
27-Oct-17 41.50 44.75 40.95 42.40 515 K 41.05 44.75 40.95 42.40
26-Oct-17 42.20 42.20 40.65 40.90 92356 40.62 42.20 40.62 41.49
25-Oct-17 40.15 42.50 40.15 41.50 267 K 40.16 42.50 40.15 41.08
24-Oct-17 40.50 41.00 40.10 40.50 82201 39.80 41.00 39.80 40.52
23-Oct-17 39.75 41.50 39.15 40.40 315 K 39.40 41.50 39.15 40.20

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of AVT Natural Products Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Nov-17 17-Nov-17 41.60 42.35 39.40 40.85 446 K 43.31 43.31 39.40 41.05
06-Nov-17 10-Nov-17 46.15 48.00 39.80 41.00 1467 K 42.88 48.00 39.80 43.74
30-Oct-17 03-Nov-17 42.90 49.50 42.20 45.65 2940 K 40.70 49.50 40.70 45.06
23-Oct-17 27-Oct-17 39.75 44.75 39.15 42.40 1272 K 39.89 44.75 39.15 41.51
16-Oct-17 20-Oct-17 39.65 39.90 39.00 39.50 182 K 40.27 40.27 39.00 39.51
09-Oct-17 13-Oct-17 40.95 40.95 39.00 39.25 550 K 40.51 40.95 39.00 40.04
02-Oct-17 06-Oct-17 40.00 42.25 39.65 40.65 256 K 40.38 42.25 39.65 40.64
25-Sep-17 29-Sep-17 40.60 41.00 39.00 39.65 460 K 40.69 41.00 39.00 40.06
18-Sep-17 22-Sep-17 39.85 44.85 38.40 40.95 1253 K 40.38 44.85 38.40 41.01
11-Sep-17 15-Sep-17 42.10 42.55 39.50 39.85 404 K 39.75 42.55 39.50 41.00
04-Sep-17 08-Sep-17 39.25 43.55 38.00 41.50 876 K 38.93 43.55 38.00 40.58
28-Aug-17 01-Sep-17 38.70 40.35 37.80 39.15 372 K 38.86 40.35 37.80 39.00
21-Aug-17 25-Aug-17 40.25 40.25 37.50 38.30 160 K 38.65 40.25 37.50 39.08
14-Aug-17 18-Aug-17 36.00 39.90 36.00 39.10 404 K 39.55 39.90 36.00 37.75
07-Aug-17 11-Aug-17 40.30 41.70 34.40 35.20 732 K 41.20 41.70 34.40 37.90
31-Jul-17 04-Aug-17 41.75 41.85 39.50 39.65 277 K 41.71 41.85 39.50 40.69
24-Jul-17 28-Jul-17 41.80 43.10 40.55 41.30 402 K 41.73 43.10 40.55 41.69
17-Jul-17 21-Jul-17 41.05 43.40 40.50 41.15 364 K 41.94 43.40 40.50 41.52
10-Jul-17 14-Jul-17 43.25 43.45 40.30 41.20 434 K 41.84 43.45 40.30 42.05
03-Jul-17 07-Jul-17 40.70 44.20 40.10 43.05 527 K 41.66 44.20 40.10 42.01

Monthly OHLCV of AVT Natural Products Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Nov-17 17-Nov-17 41.60 42.35 39.40 40.85 446 K 43.31 43.31 39.40 41.05
06-Nov-17 10-Nov-17 46.15 48.00 39.80 41.00 1467 K 42.88 48.00 39.80 43.74
30-Oct-17 03-Nov-17 42.90 49.50 42.20 45.65 2940 K 40.70 49.50 40.70 45.06
23-Oct-17 27-Oct-17 39.75 44.75 39.15 42.40 1272 K 39.89 44.75 39.15 41.51
16-Oct-17 20-Oct-17 39.65 39.90 39.00 39.50 182 K 40.27 40.27 39.00 39.51
09-Oct-17 13-Oct-17 40.95 40.95 39.00 39.25 550 K 40.51 40.95 39.00 40.04
02-Oct-17 06-Oct-17 40.00 42.25 39.65 40.65 256 K 40.38 42.25 39.65 40.64
25-Sep-17 29-Sep-17 40.60 41.00 39.00 39.65 460 K 40.69 41.00 39.00 40.06
18-Sep-17 22-Sep-17 39.85 44.85 38.40 40.95 1253 K 40.38 44.85 38.40 41.01
11-Sep-17 15-Sep-17 42.10 42.55 39.50 39.85 404 K 39.75 42.55 39.50 41.00
04-Sep-17 08-Sep-17 39.25 43.55 38.00 41.50 876 K 38.93 43.55 38.00 40.58
28-Aug-17 01-Sep-17 38.70 40.35 37.80 39.15 372 K 38.86 40.35 37.80 39.00
21-Aug-17 25-Aug-17 40.25 40.25 37.50 38.30 160 K 38.65 40.25 37.50 39.08
14-Aug-17 18-Aug-17 36.00 39.90 36.00 39.10 404 K 39.55 39.90 36.00 37.75
07-Aug-17 11-Aug-17 40.30 41.70 34.40 35.20 732 K 41.20 41.70 34.40 37.90
31-Jul-17 04-Aug-17 41.75 41.85 39.50 39.65 277 K 41.71 41.85 39.50 40.69
24-Jul-17 28-Jul-17 41.80 43.10 40.55 41.30 402 K 41.73 43.10 40.55 41.69
17-Jul-17 21-Jul-17 41.05 43.40 40.50 41.15 364 K 41.94 43.40 40.50 41.52
10-Jul-17 14-Jul-17 43.25 43.45 40.30 41.20 434 K 41.84 43.45 40.30 42.05
03-Jul-17 07-Jul-17 40.70 44.20 40.10 43.05 527 K 41.66 44.20 40.10 42.01
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.