Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of AVT Natural Products (AVTNPL)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for AVT Natural Products Ltd
Weekly Candlestick Chart for AVT Natural Products Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by AVT Natural Products Ltd. on 18/09/2017
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by AVT Natural Products Ltd. on 15/09/2017
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by AVT Natural Products Ltd. on 15/09/2017 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    
Three inside up Candlestick pattern was formed by AVT Natural Products Ltd. on 08/09/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by AVT Natural Products Ltd. on 01/09/2017
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by AVT Natural Products Ltd. on 31/08/2017 Prior to pattern formation this share was in uptrend.
Bullish harami Candlestick pattern was formed by AVT Natural Products Ltd. on 31/07/2017

Daily OHLCV of AVT Natural Products Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Sep-17 39.80 40.95 38.40 39.20 150 K 40.27 40.95 38.40 39.59
18-Sep-17 39.85 40.95 39.30 39.75 73267 40.58 40.95 39.30 39.96
15-Sep-17 40.90 40.90 39.50 39.85 64172 40.87 40.90 39.50 40.29
14-Sep-17 40.35 41.50 40.25 40.40 40009 41.12 41.50 40.25 40.62
13-Sep-17 41.35 41.35 40.05 40.25 62842 41.48 41.48 40.05 40.75
12-Sep-17 42.05 42.40 40.50 40.80 63502 41.52 42.40 40.50 41.44
11-Sep-17 42.10 42.55 41.05 41.50 174 K 41.25 42.55 41.05 41.80
08-Sep-17 43.05 43.55 41.10 41.50 133 K 40.19 43.55 40.19 42.30
07-Sep-17 39.80 43.50 39.35 43.10 502 K 38.95 43.50 38.95 41.44
06-Sep-17 38.20 40.50 38.10 39.80 89721 38.75 40.50 38.10 39.15
05-Sep-17 38.40 39.25 38.00 38.55 76161 38.95 39.25 38.00 38.55
04-Sep-17 39.25 39.65 38.25 38.40 74750 39.02 39.65 38.25 38.89
01-Sep-17 39.00 39.60 38.85 39.15 41038 38.89 39.60 38.85 39.15
31-Aug-17 38.60 40.35 38.50 39.40 188 K 38.56 40.35 38.50 39.21
30-Aug-17 38.45 39.80 38.05 39.35 55846 38.22 39.80 38.05 38.91
29-Aug-17 38.00 38.50 37.80 37.95 52425 38.37 38.50 37.80 38.06
28-Aug-17 38.70 38.90 38.00 38.30 34564 38.26 38.90 38.00 38.47
24-Aug-17 38.50 38.50 37.75 38.30 35320 38.27 38.50 37.75 38.26
23-Aug-17 38.55 38.55 37.55 38.00 37927 38.37 38.55 37.55 38.16
22-Aug-17 38.65 38.65 37.50 37.65 24917 38.63 38.65 37.50 38.11

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of AVT Natural Products Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 39.85 40.95 38.40 39.20 223 K 40.38 40.95 38.40 39.60
11-Sep-17 15-Sep-17 42.10 42.55 39.50 39.85 404 K 39.75 42.55 39.50 41.00
04-Sep-17 08-Sep-17 39.25 43.55 38.00 41.50 876 K 38.93 43.55 38.00 40.58
28-Aug-17 01-Sep-17 38.70 40.35 37.80 39.15 372 K 38.86 40.35 37.80 39.00
21-Aug-17 25-Aug-17 40.25 40.25 37.50 38.30 160 K 38.65 40.25 37.50 39.08
14-Aug-17 18-Aug-17 36.00 39.90 36.00 39.10 404 K 39.55 39.90 36.00 37.75
07-Aug-17 11-Aug-17 40.30 41.70 34.40 35.20 732 K 41.20 41.70 34.40 37.90
31-Jul-17 04-Aug-17 41.75 41.85 39.50 39.65 277 K 41.71 41.85 39.50 40.69
24-Jul-17 28-Jul-17 41.80 43.10 40.55 41.30 402 K 41.73 43.10 40.55 41.69
17-Jul-17 21-Jul-17 41.05 43.40 40.50 41.15 364 K 41.94 43.40 40.50 41.52
10-Jul-17 14-Jul-17 43.25 43.45 40.30 41.20 434 K 41.84 43.45 40.30 42.05
03-Jul-17 07-Jul-17 40.70 44.20 40.10 43.05 527 K 41.66 44.20 40.10 42.01
26-Jun-17 30-Jun-17 42.00 42.20 39.00 40.25 331 K 42.46 42.46 39.00 40.86
19-Jun-17 23-Jun-17 43.90 44.00 40.50 41.00 415 K 42.56 44.00 40.50 42.35
12-Jun-17 16-Jun-17 40.75 45.00 39.55 44.20 946 K 42.75 45.00 39.55 42.38
05-Jun-17 09-Jun-17 41.95 42.25 39.00 40.75 501 K 44.51 44.51 39.00 40.99
29-May-17 02-Jun-17 44.50 46.70 40.35 41.25 517 K 45.81 46.70 40.35 43.20
22-May-17 26-May-17 45.90 45.90 41.90 44.80 542 K 47.00 47.00 41.90 44.62
15-May-17 19-May-17 47.45 48.50 43.25 44.95 585 K 47.97 48.50 43.25 46.04
08-May-17 12-May-17 49.40 50.00 46.70 47.45 818 K 47.55 50.00 46.70 48.39

Monthly OHLCV of AVT Natural Products Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 39.85 40.95 38.40 39.20 223 K 40.38 40.95 38.40 39.60
11-Sep-17 15-Sep-17 42.10 42.55 39.50 39.85 404 K 39.75 42.55 39.50 41.00
04-Sep-17 08-Sep-17 39.25 43.55 38.00 41.50 876 K 38.93 43.55 38.00 40.58
28-Aug-17 01-Sep-17 38.70 40.35 37.80 39.15 372 K 38.86 40.35 37.80 39.00
21-Aug-17 25-Aug-17 40.25 40.25 37.50 38.30 160 K 38.65 40.25 37.50 39.08
14-Aug-17 18-Aug-17 36.00 39.90 36.00 39.10 404 K 39.55 39.90 36.00 37.75
07-Aug-17 11-Aug-17 40.30 41.70 34.40 35.20 732 K 41.20 41.70 34.40 37.90
31-Jul-17 04-Aug-17 41.75 41.85 39.50 39.65 277 K 41.71 41.85 39.50 40.69
24-Jul-17 28-Jul-17 41.80 43.10 40.55 41.30 402 K 41.73 43.10 40.55 41.69
17-Jul-17 21-Jul-17 41.05 43.40 40.50 41.15 364 K 41.94 43.40 40.50 41.52
10-Jul-17 14-Jul-17 43.25 43.45 40.30 41.20 434 K 41.84 43.45 40.30 42.05
03-Jul-17 07-Jul-17 40.70 44.20 40.10 43.05 527 K 41.66 44.20 40.10 42.01
26-Jun-17 30-Jun-17 42.00 42.20 39.00 40.25 331 K 42.46 42.46 39.00 40.86
19-Jun-17 23-Jun-17 43.90 44.00 40.50 41.00 415 K 42.56 44.00 40.50 42.35
12-Jun-17 16-Jun-17 40.75 45.00 39.55 44.20 946 K 42.75 45.00 39.55 42.38
05-Jun-17 09-Jun-17 41.95 42.25 39.00 40.75 501 K 44.51 44.51 39.00 40.99
29-May-17 02-Jun-17 44.50 46.70 40.35 41.25 517 K 45.81 46.70 40.35 43.20
22-May-17 26-May-17 45.90 45.90 41.90 44.80 542 K 47.00 47.00 41.90 44.62
15-May-17 19-May-17 47.45 48.50 43.25 44.95 585 K 47.97 48.50 43.25 46.04
08-May-17 12-May-17 49.40 50.00 46.70 47.45 818 K 47.55 50.00 46.70 48.39
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.