Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bliss GVS Pharma Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Weekly Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Bliss GVS Pharma (BLISSGVS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 167.0 -4.200/ -2.453% 171.2 0.325305 345.86 K BLISSGVS

High/Lows & Performance of Bliss GVS Pharma Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 169.95 174.25 179.35 153.55 181.35 110.55
Price Gain -2.950 -7.250 -12.350 13.45 -14.350 56.45
Price Gain % -1.736 -4.161 -6.886 8.76 -7.913 51.06
Period High 179.40 179.40 187.70 187.70 187.70 187.70
High On 24-Apr-17 24-Apr-17 28-Mar-17 28-Mar-17 28-Mar-17 28-Mar-17
Period Low 166.15 164.10 154.80 141.85 117.05 79.05
Low date 26-Apr-17 19-Apr-17 06-Apr-17 03-Mar-17 22-Nov-16 17-Jun-16

Moving Average of Bliss GVS Pharma Ltd.

Current Share Price 167.00
Three Days 169.70
Five Days 170.12
Ten Days 170.47
Fifteen Days 170.45
Twenty Two Days 173.03
Thirty Days 169.65
Fifty Days 161.75
Hundred Days 159.51
Two Hundred Days 147.73

Share Price History of Bliss GVS Pharma Ltd.

Date Open High Low Close Volume
26-Apr-17 170.70 172.60 166.15 167.00 87027
25-Apr-17 171.90 173.50 170.10 171.20 125 K
24-Apr-17 170.15 179.40 168.60 170.90 452 K
21-Apr-17 172.90 172.90 168.05 169.90 65280
20-Apr-17 170.05 173.10 167.10 171.60 194 K
19-Apr-17 164.50 171.90 164.10 169.95 294 K
18-Apr-17 173.90 173.95 166.00 166.80 62970
17-Apr-17 174.00 176.00 168.00 170.05 64556
13-Apr-17 175.95 176.50 171.50 173.05 111 K
12-Apr-17 171.80 177.20 169.65 174.25 545 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 23-Apr-2015
what is your opinion of this share


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.