Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bliss GVS Pharma Ltd.Integrated with Charts ; Oversold by RSI, Bullish engulfing, Spinning top, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Bliss GVS Pharma (BLISSGVS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 155.65 -1.100/ -0.702% 156.75 0.413599 977.68 K BLISSGVS

High/Lows & Performance of Bliss GVS Pharma Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 165.65 167.05 188.00 175.65 161.20 88.45
Price Gain -10.000 -11.400 -32.350 -20.000 -5.550 67.20
Price Gain % -6.037 -6.824 -17.207 -11.386 -3.443 75.98
Period High 166.70 173.70 203.40 203.40 203.40 203.40
High On 19-Jun-17 12-Jun-17 06-Jun-17 06-Jun-17 06-Jun-17 06-Jun-17
Period Low 152.50 152.50 129.15 129.15 129.15 79.60
Low date 23-Jun-17 23-Jun-17 07-Jun-17 07-Jun-17 07-Jun-17 24-Jun-16

Moving Average of Bliss GVS Pharma Ltd.

Current Share Price 155.65
Three Days 156.95
Five Days 158.32
Ten Days 162.66
Fifteen Days 166.36
Twenty Two Days 175.52
Thirty Days 177.26
Fifty Days 173.86
Hundred Days 166.21
Two Hundred Days 158.74

Share Price History of Bliss GVS Pharma Ltd.

Date Open High Low Close Volume
23-Jun-17 157.70 159.55 152.50 155.65 279 K
22-Jun-17 158.05 161.95 155.10 156.75 362 K
21-Jun-17 157.90 162.30 155.55 158.45 406 K
20-Jun-17 164.25 164.25 157.00 157.80 334 K
19-Jun-17 166.20 166.70 159.00 162.95 757 K
16-Jun-17 167.00 167.20 164.80 165.65 344 K
15-Jun-17 165.40 169.65 165.00 166.35 474 K
14-Jun-17 165.90 169.00 164.80 165.45 574 K
13-Jun-17 172.00 172.10 164.00 165.50 143 K
12-Jun-17 165.00 173.70 164.00 172.10 1031 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 23-Apr-2015
what is your opinion of this share


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.