Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bliss GVS Pharma Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Three inside up, Overbought By Fast Stochatic, Dark cloud cover, Overbought By RSI , Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Bliss GVS Pharma (BLISSGVS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 175.9 -0.950/ -0.537% 176.85 1.27322 154.55 K BLISSGVS

High/Lows & Performance of Bliss GVS Pharma Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 158.60 158.30 162.65 154.75 166.80 143.85
Price Gain 17.30 17.60 13.25 21.15 9.10 32.05
Price Gain % 10.91 11.12 8.15 13.67 5.46 22.28
Period High 178.90 178.90 178.90 178.90 203.40 203.40
High On 17-Oct-17 17-Oct-17 17-Oct-17 17-Oct-17 06-Jun-17 06-Jun-17
Period Low 156.40 154.25 154.25 150.30 129.15 117.05
Low date 13-Oct-17 05-Oct-17 05-Oct-17 24-Jul-17 07-Jun-17 22-Nov-16

Moving Average of Bliss GVS Pharma Ltd.

Current Share Price 175.90
Three Days 175.20
Five Days 168.23
Ten Days 162.82
Fifteen Days 161.37
Twenty Two Days 161.32
Thirty Days 162.64
Fifty Days 164.57
Hundred Days 164.93
Two Hundred Days 163.43

Share Price History of Bliss GVS Pharma Ltd.

Date Open High Low Close Volume
18-Oct-17 178.60 178.60 171.65 175.90 98482
17-Oct-17 175.00 178.90 168.60 176.85 326 K
16-Oct-17 157.00 178.50 157.00 172.85 547 K
13-Oct-17 158.90 159.10 156.40 157.00 78608
12-Oct-17 159.60 161.00 157.60 158.55 48099
11-Oct-17 158.00 162.00 156.80 158.60 117 K
10-Oct-17 158.20 159.65 155.90 156.40 234 K
09-Oct-17 157.95 159.90 156.40 158.75 193 K
06-Oct-17 156.10 160.55 155.55 157.25 147 K
05-Oct-17 162.00 162.00 154.25 156.00 246 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 23-Apr-2015
what is your opinion of this share


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.