Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bliss GVS Pharma Ltd.Integrated with Charts ; Price Rise with High Volume, Triple bottom, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Bliss GVS Pharma (BLISSGVS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 179.35 3.70/ 2.11% 175.65 0.548237 362.40 K BLISSGVS

High/Lows & Performance of Bliss GVS Pharma Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 152.95 146.00 153.15 161.20 145.35 131.20
Price Gain 26.40 33.35 26.20 18.15 34.00 48.15
Price Gain % 17.26 22.84 17.11 11.26 23.39 36.70
Period High 180.40 180.40 180.40 180.40 184.95 184.95
High On 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 26-Oct-16 26-Oct-16
Period Low 150.50 145.40 141.85 141.85 117.05 79.05
Low date 20-Mar-17 14-Mar-17 03-Mar-17 03-Mar-17 22-Nov-16 17-Jun-16

Moving Average of Bliss GVS Pharma Ltd.

Current Share Price 179.35
Three Days 176.50
Five Days 172.14
Ten Days 160.82
Fifteen Days 155.67
Twenty Two Days 155.03
Thirty Days 153.84
Fifty Days 153.12
Hundred Days 152.75
Two Hundred Days 138.95

Share Price History of Bliss GVS Pharma Ltd.

Date Open High Low Close Volume
24-Mar-17 176.95 180.40 175.50 179.35 1133 K
23-Mar-17 175.00 178.00 174.00 175.65 851 K
22-Mar-17 168.70 178.40 167.95 174.50 1102 K
21-Mar-17 162.80 171.55 162.00 170.00 1882 K
20-Mar-17 153.30 162.50 150.50 161.20 789 K
17-Mar-17 153.70 154.85 148.90 152.95 111 K
16-Mar-17 148.65 156.00 148.65 153.00 176 K
15-Mar-17 147.25 149.75 146.25 148.75 55461
14-Mar-17 147.95 149.00 145.40 146.75 73865
10-Mar-17 146.00 146.50 144.15 146.00 39575

Total Comments 1



User Comments
Posted by Guest
Posted on: 23-Apr-2015
what is your opinion of this share


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.