Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bliss GVS Pharma (BLISSGVS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 189.45 -0.200/ -0.105% 189.65 0.766882 411.45 K BLISSGVS

Key Technical data of Bliss GVS Pharma Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.898 44.46 -55.206 -0.157 175.68 198.91 192.33 192.40 187.40

Key Financial data of Bliss GVS Pharma Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1953.23 4.77 39.72 10.31 3.98 1.00 1917.83

High/Lows & Performance of Bliss GVS Pharma Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 200.60 204.95 203.05 191.15 169.85 153.15
Price Gain -11.150 -15.500 -13.600 -1.700 19.60 36.30
Price Gain % -5.558 -7.563 -6.698 -0.889 11.54 23.70
Period High 199.20 214.90 214.90 220.25 220.25 220.25
High On 19-Feb-18 12-Feb-18 12-Feb-18 28-Dec-17 28-Dec-17 28-Dec-17
Period Low 188.30 188.30 168.80 168.80 154.25 129.15
Low date 23-Feb-18 23-Feb-18 06-Feb-18 06-Feb-18 05-Oct-17 07-Jun-17

Moving Average of Bliss GVS Pharma Ltd.

Current Share Price 189.45
Three Days 190.62
Five Days 192.11
Ten Days 197.98
Fifteen Days 197.38
Twenty Two Days 200.03
Thirty Days 200.48
Fifty Days 203.36
Hundred Days 192.33
Two Hundred Days 179.64

Share Price History of Bliss GVS Pharma Ltd.

Date Open High Low Close Volume
23-Feb-18 191.00 193.30 188.30 189.45 95274
22-Feb-18 193.00 193.00 189.00 189.65 67201
21-Feb-18 194.10 195.00 192.00 192.75 40147
20-Feb-18 195.25 196.40 193.00 193.90 57178
19-Feb-18 198.55 199.20 193.00 194.80 67983
16-Feb-18 202.30 204.00 198.40 200.60 141 K
15-Feb-18 204.85 206.45 200.00 201.20 232 K
14-Feb-18 209.00 211.00 204.05 204.70 320 K
12-Feb-18 206.80 214.90 205.00 207.80 607 K
09-Feb-18 200.00 206.00 198.70 204.95 241 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 23-Apr-2015
what is your opinion of this share


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.