Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bliss GVS Pharma Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Dark cloud cover, Dark cloud cover, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Bliss GVS Pharma (BLISSGVS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 151.35 -1.400/ -0.917% 152.75 0.615879 130.57 K BLISSGVS

High/Lows & Performance of Bliss GVS Pharma Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 151.35 155.80 149.40 128.90 132.45 144.40
Price Gain 0.000 -4.450 1.95 22.45 18.90 6.95
Price Gain % 0.000 -2.856 1.31 17.42 14.27 4.81
Period High 154.45 157.85 157.85 173.00 184.95 184.95
High On 17-Feb-17 07-Feb-17 07-Feb-17 12-Dec-16 26-Oct-16 26-Oct-16
Period Low 143.25 143.25 143.25 117.05 117.05 79.05
Low date 15-Feb-17 15-Feb-17 15-Feb-17 22-Nov-16 22-Nov-16 17-Jun-16

Moving Average of Bliss GVS Pharma Ltd.

Current Share Price 151.35
Three Days 151.53
Five Days 149.42
Ten Days 151.56
Fifteen Days 151.24
Twenty Two Days 151.38
Thirty Days 151.93
Fifty Days 154.77
Hundred Days 151.76
Two Hundred Days 133.15

Share Price History of Bliss GVS Pharma Ltd.

Date High Low Open Close Volume
20/02/2017 154.4 150.4 153.0 151.35 69633
17/02/2017 154.45 148.35 150.5 152.75 119157
16/02/2017 151.5 144.4 147.0 150.5 196777
15/02/2017 149.6 143.25 149.45 144.15 86573
14/02/2017 153.4 147.3 150.25 148.35 78672
13/02/2017 152.45 149.05 151.0 151.35 72032
10/02/2017 156.4 149.15 155.15 150.85 121935
09/02/2017 157.55 153.8 156.1 155.15 118156
08/02/2017 157.55 154.0 154.95 156.55 117631
07/02/2017 157.85 153.1 156.6 154.6 132403
06/02/2017 156.6 149.6 149.6 155.8 238933

Total Comments 1



User Comments
Posted by Guest
Posted on: 23-Apr-2015
what is your opinion of this share


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.