Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bliss GVS Pharma Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish piercing, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Bliss GVS Pharma (BLISSGVS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 193.05 11.70/ 6.45% 181.35 0.762751 430.33 K BLISSGVS

High/Lows & Performance of Bliss GVS Pharma Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 173.65 167.90 169.90 152.95 124.55 104.10
Price Gain 19.40 25.15 23.15 40.10 68.50 88.95
Price Gain % 11.17 14.98 13.63 26.22 55.00 85.45
Period High 198.80 198.80 198.80 198.80 198.80 198.80
High On 22-May-17 22-May-17 22-May-17 22-May-17 22-May-17 22-May-17
Period Low 174.50 163.00 160.00 141.85 124.50 79.05
Low date 16-May-17 12-May-17 27-Apr-17 03-Mar-17 23-Nov-16 17-Jun-16

Moving Average of Bliss GVS Pharma Ltd.

Current Share Price 193.05
Three Days 184.68
Five Days 181.89
Ten Days 174.88
Fifteen Days 173.03
Twenty Two Days 171.74
Thirty Days 171.30
Fifty Days 169.09
Hundred Days 160.88
Two Hundred Days 153.23

Share Price History of Bliss GVS Pharma Ltd.

Date Open High Low Close Volume
22-May-17 184.00 198.80 182.00 193.05 2196 K
19-May-17 182.70 182.90 177.25 181.35 549 K
18-May-17 177.00 184.75 177.00 179.65 645 K
17-May-17 180.30 185.50 174.65 177.20 992 K
16-May-17 175.00 179.80 174.50 178.20 1301 K
15-May-17 166.45 174.50 166.45 173.65 781 K
12-May-17 167.65 168.45 163.00 164.80 112 K
11-May-17 169.35 169.40 165.10 165.90 114 K
10-May-17 168.70 170.50 167.60 168.10 362 K
09-May-17 169.05 171.35 165.55 166.85 115 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 23-Apr-2015
what is your opinion of this share


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.