Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bliss GVS Pharma Ltd.Integrated with Charts ; Bullish piercing, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Bliss GVS Pharma (BLISSGVS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 169.9 3.35/ 2.01% 166.55 0.56503 269.95 K BLISSGVS

High/Lows & Performance of Bliss GVS Pharma Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 163.15 173.85 155.70 181.35 152.85 132.45
Price Gain 6.75 -3.950 14.20 -11.450 17.05 37.45
Price Gain % 4.14 -2.272 9.12 -6.314 11.15 28.27
Period High 171.50 174.30 177.50 203.40 203.40 203.40
High On 21-Aug-17 08-Aug-17 07-Aug-17 06-Jun-17 06-Jun-17 06-Jun-17
Period Low 163.65 151.00 150.30 129.15 129.15 117.05
Low date 16-Aug-17 11-Aug-17 24-Jul-17 07-Jun-17 07-Jun-17 22-Nov-16

Moving Average of Bliss GVS Pharma Ltd.

Current Share Price 169.90
Three Days 167.72
Five Days 166.62
Ten Days 165.83
Fifteen Days 167.41
Twenty Two Days 164.89
Thirty Days 163.02
Fifty Days 160.92
Hundred Days 168.62
Two Hundred Days 160.78

Share Price History of Bliss GVS Pharma Ltd.

Date Open High Low Close Volume
21-Aug-17 165.50 171.50 165.50 169.90 235 K
18-Aug-17 165.00 168.80 164.70 166.55 105 K
17-Aug-17 167.15 171.00 164.65 166.70 232 K
16-Aug-17 164.00 168.85 163.65 166.80 178 K
14-Aug-17 160.50 168.00 160.50 163.15 46482
11-Aug-17 152.00 165.00 151.00 160.80 437 K
10-Aug-17 162.75 170.00 155.00 158.00 238 K
09-Aug-17 168.00 168.00 163.00 163.60 167 K
08-Aug-17 174.30 174.30 165.00 168.95 154 K
07-Aug-17 177.50 177.50 173.00 173.85 97850

Total Comments 1



User Comments
Posted by Guest
Posted on: 23-Apr-2015
what is your opinion of this share


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.