Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bliss GVS Pharma Ltd.Integrated with Charts ; Bullish piercing, Weekly Three outside down, Bearish engulfing, Channel rectangle, Oversold by Slow Stochatic, Bullish engulfing, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Bliss GVS Pharma (BLISSGVS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
MISCELLANEOUS 149.75 0.350  / 0.234% 149.40 0.522 219.63 K BLISSGVS

High/Lows & Performance of Bliss GVS Pharma Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 153.00 157.25 161.20 157.15 111.40 159.55
Price Gain -3.250 -7.500 -11.450 -7.400 38.35 -9.800
Price Gain in % -2.124 -4.769 -7.103 -4.709 34.43 -6.142
Period's High 154.00 159.70 162.75 184.95 184.95 184.95
High On 17/01/2017 10/01/2017 06/01/2017 26/10/2016 26/10/2016 26/10/2016
Period's Low 147.50 147.50 147.50 117.05 110.10 79.05
Low On 23/01/2017 23/01/2017 23/01/2017 22/11/2016 25/07/2016 17/06/2016

Moving Average of Bliss GVS Pharma Ltd.

Current Share Price 149.75
Three Days 150.40
Five Days 150.75
Ten Days 152.13
Fifteen Days 154.34
Twenty Two Days 154.72
Thirty Days 156.30
Fifty Days 152.73
Hundred Days 151.10
Two Hundred Days 130.65

Share Price History of Bliss GVS Pharma Ltd.

Date High Low Open Close Volume
23/01/2017 150.95 147.5 149.95 149.75 218679
20/01/2017 152.75 148.2 152.75 149.4 101023
19/01/2017 152.95 150.3 151.85 152.05 160452
18/01/2017 153.0 150.75 151.0 152.15 168726
17/01/2017 154.0 148.7 152.0 150.4 240096
16/01/2017 154.45 151.0 151.0 153.0 206748
13/01/2017 155.9 150.0 153.85 151.55 193990
12/01/2017 155.95 151.0 155.5 152.05 191715
11/01/2017 158.0 154.5 155.0 155.85 243522
10/01/2017 159.7 154.15 155.75 155.1 257357
09/01/2017 160.45 155.6 160.0 157.25 200969

Total Comments 1



User Comments
Posted by Guest
Posted on: 23-Apr-2015
what is your opinion of this share


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.