Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bliss GVS Pharma Ltd.Integrated with Charts ; Weekly Bearish harami, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Bliss GVS Pharma (BLISSGVS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 156.55 0.300/ 0.192% 156.25 0.87762 234.14 K BLISSGVS

High/Lows & Performance of Bliss GVS Pharma Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 163.60 148.25 157.80 171.60 149.40 110.45
Price Gain -7.050 8.30 -1.250 -15.050 7.15 46.10
Price Gain % -4.309 5.60 -0.792 -8.770 4.79 41.74
Period High 164.50 168.50 168.50 203.40 203.40 203.40
High On 14-Jul-17 13-Jul-17 13-Jul-17 06-Jun-17 06-Jun-17 06-Jun-17
Period Low 154.15 147.55 146.35 129.15 129.15 105.50
Low date 19-Jul-17 07-Jul-17 04-Jul-17 07-Jun-17 07-Jun-17 21-Jul-16

Moving Average of Bliss GVS Pharma Ltd.

Current Share Price 156.55
Three Days 155.85
Five Days 156.83
Ten Days 157.04
Fifteen Days 154.51
Twenty Two Days 154.99
Thirty Days 158.15
Fifty Days 168.59
Hundred Days 166.76
Two Hundred Days 159.38

Share Price History of Bliss GVS Pharma Ltd.

Date Open High Low Close Volume
20-Jul-17 158.00 161.85 156.00 156.55 231 K
19-Jul-17 156.00 157.65 154.15 156.25 66464
18-Jul-17 157.00 158.20 154.25 154.75 114 K
17-Jul-17 158.50 162.40 157.50 158.05 59876
14-Jul-17 164.05 164.50 157.75 158.55 178 K
13-Jul-17 165.50 168.50 163.05 163.60 162 K
12-Jul-17 156.80 166.40 156.00 165.15 730 K
11-Jul-17 151.35 156.90 151.15 155.30 343 K
10-Jul-17 152.50 152.50 151.00 151.15 8736
07-Jul-17 148.40 152.75 147.55 151.05 165 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 23-Apr-2015
what is your opinion of this share


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.