Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bliss GVS Pharma Ltd.Integrated with Charts ; Weekly Bearish harami, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Bliss GVS Pharma (BLISSGVS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
MISCELLANEOUS 165.65 -3.600  / -2.127% 169.25 1.29 438.18 K BLISSGVS

High/Lows & Performance of Bliss GVS Pharma Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 158.65 127.60 145.15 147.95 88.95 178.60
Price Gain 7.00 38.05 20.50 17.70 76.70 -12.950
Price Gain in % 4.41 29.82 14.12 11.96 86.23 -7.251
Period's High 171.95 171.95 171.95 184.95 184.95 187.55
High On 06/12/2016 06/12/2016 06/12/2016 26/10/2016 26/10/2016 28/12/2015
Period's Low 152.15 125.35 117.05 117.05 79.05 79.05
Low On 01/12/2016 24/11/2016 22/11/2016 22/11/2016 17/06/2016 17/06/2016

Moving Average of Bliss GVS Pharma Ltd.

Current Share Price 165.65
Three Days 167.82
Five Days 167.14
Ten Days 154.86
Fifteen Days 145.25
Twenty Two Days 143.38
Thirty Days 148.06
Fifty Days 147.75
Hundred Days 139.26
Two Hundred Days 127.38

Share Price History of Bliss GVS Pharma Ltd.

Date High Low Open Close Volume
07/12/2016 171.5 164.0 169.0 165.65 407656
06/12/2016 171.95 166.45 168.8 169.25 432870
05/12/2016 169.5 165.0 167.0 168.55 327786
02/12/2016 169.85 163.5 164.0 168.3 1127252
01/12/2016 166.75 152.15 160.0 163.95 974707
30/11/2016 164.4 147.0 147.0 158.65 1241991
29/11/2016 147.8 142.85 146.1 145.65 318519
28/11/2016 139.8 131.1 134.2 139.05 236990
25/11/2016 137.8 131.15 134.0 137.0 222805
24/11/2016 134.8 125.35 128.0 132.55 313256
23/11/2016 128.7 124.5 125.8 127.6 173111

Total Comments 1



User Comments
Posted by Guest
Posted on: 23-Apr-2015
what is your opinion of this share


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.