Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bharatiya Global InfomediaIntegrated with Charts ; Bullish marubozu, Overbought By RSI , 100 Days SMA Crossover, Bullish gap up, Oversold by Fast Stochastic, Weekly Three white soldiers, Hanging man at uptrend, Weekly Bullish marubozu, Three inside up, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Bharatiya Global Infomedia (BGLOBAL)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 6.5 0.300/ 4.84% 6.2 29.84 K BGLOBAL

High/Lows & Performance of Bharatiya Global Infomedia

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.55 5.30 5.40 5.10 8.90 4.25
Price Gain 0.950 1.20 1.10 1.40 -2.400 2.25
Price Gain % 17.12 22.64 20.37 27.45 -26.966 52.94
Period High 6.50 6.50 6.50 7.25 12.15 21.65
High On 19-Sep-17 19-Sep-17 19-Sep-17 18-Jul-17 29-Mar-17 27-Jan-17
Period Low 5.45 4.90 4.50 4.50 4.50 3.80
Low date 14-Sep-17 07-Sep-17 24-Aug-17 24-Aug-17 24-Aug-17 28-Sep-16

Moving Average of Bharatiya Global Infomedia

Current Share Price 6.50
Three Days 6.22
Five Days 6.02
Ten Days 5.71
Fifteen Days 5.50
Twenty Two Days 5.30
Thirty Days 5.34
Fifty Days 5.74
Hundred Days 5.93
Two Hundred Days 8.56

Share Price History of Bharatiya Global Infomedia

Date Open High Low Close Volume
19-Sep-17 6.50 6.50 6.50 6.50 6278
18-Sep-17 5.75 6.20 5.75 6.20 14101
15-Sep-17 5.60 6.10 5.60 5.95 33358
14-Sep-17 5.80 5.85 5.45 5.85 11811
13-Sep-17 5.80 5.80 5.50 5.60 120 K
12-Sep-17 5.40 5.90 5.40 5.55 61877
11-Sep-17 5.25 5.65 5.25 5.65 22215
08-Sep-17 5.00 5.50 5.00 5.40 39132
07-Sep-17 5.35 5.35 4.90 5.25 12559
06-Sep-17 5.50 5.55 5.05 5.15 62628
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.