Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bharatiya Global InfomediaIntegrated with Charts ; Price Rise with High Volume, Hammer structure, Inverted hammer at downtrend, Bullish marubozu, Doji, Bullish harami, Weekly Doji, Price Fall with High Volume, Weekly Bullish gravestone doji, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Bharatiya Global Infomedia (BGLOBAL)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 6.4 -0.300/ -4.478% 6.7 46.09 K BGLOBAL

High/Lows & Performance of Bharatiya Global Infomedia

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.50 6.85 8.90 10.95 6.50 6.30
Price Gain -0.100 -0.450 -2.500 -4.550 -0.100 0.100
Price Gain % -1.538 -6.569 -28.090 -41.553 -1.538 1.59
Period High 6.80 7.35 9.25 12.15 21.65 21.65
High On 23-May-17 18-May-17 02-May-17 29-Mar-17 27-Jan-17 27-Jan-17
Period Low 6.15 6.15 6.15 6.15 6.00 3.70
Low date 26-May-17 26-May-17 26-May-17 26-May-17 19-Dec-16 29-Aug-16

Moving Average of Bharatiya Global Infomedia

Current Share Price 6.40
Three Days 6.52
Five Days 6.59
Ten Days 6.72
Fifteen Days 6.78
Twenty Two Days 7.25
Thirty Days 7.66
Fifty Days 8.65
Hundred Days 11.14
Two Hundred Days 8.29

Share Price History of Bharatiya Global Infomedia

Date Open High Low Close Volume
29-May-17 6.40 6.55 6.40 6.40 61657
26-May-17 6.75 6.75 6.15 6.70 126 K
25-May-17 6.40 6.60 6.40 6.45 68697
24-May-17 6.40 6.70 6.40 6.70 9305
23-May-17 6.50 6.80 6.25 6.70 20111
22-May-17 6.80 6.90 6.40 6.50 19734
19-May-17 6.75 7.15 6.60 6.60 7639
18-May-17 6.90 7.35 6.90 6.90 24966
17-May-17 6.90 7.35 6.75 7.10 33550
16-May-17 7.05 7.15 6.55 7.10 142 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.