Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bharatiya Global InfomediaIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Inverted hammer at downtrend, Bearish harami, Price Fall with High Volume, Oversold by Fast Stochastic, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Bharatiya Global Infomedia (BGLOBAL)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 11.5 -0.450/ -3.766% 11.95 52.98 K BGLOBAL

High/Lows & Performance of Bharatiya Global Infomedia

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.90 13.90 19.65 5.95 3.70 6.55
Price Gain -1.400 -2.400 -8.150 5.55 7.80 4.95
Price Gain % -10.853 -17.266 -41.476 93.28 210.81 75.57
Period High 13.20 13.90 20.00 21.65 21.65 21.65
High On 21-Feb-17 14-Feb-17 30-Jan-17 27-Jan-17 27-Jan-17 27-Jan-17
Period Low 11.40 11.40 11.40 5.95 3.70 3.70
Low date 27-Feb-17 27-Feb-17 27-Feb-17 28-Nov-16 29-Aug-16 29-Aug-16

Moving Average of Bharatiya Global Infomedia

Current Share Price 11.50
Three Days 11.85
Five Days 12.18
Ten Days 12.66
Fifteen Days 13.44
Twenty Two Days 14.86
Thirty Days 15.38
Fifty Days 13.03
Hundred Days 9.51
Two Hundred Days 7.08

Share Price History of Bharatiya Global Infomedia

Date Open High Low Close Volume
27-Feb-17 11.40 12.35 11.40 11.50 46810
23-Feb-17 12.70 12.70 11.80 11.95 15808
22-Feb-17 12.55 13.05 11.95 12.10 53932
21-Feb-17 12.80 13.20 12.30 12.45 21465
20-Feb-17 12.55 13.00 11.80 12.90 115 K
17-Feb-17 12.15 13.00 12.15 12.40 22186
16-Feb-17 13.00 13.40 12.75 12.75 12557
15-Feb-17 12.60 13.85 12.60 13.40 70339
14-Feb-17 13.90 13.90 13.25 13.25 21141
13-Feb-17 14.60 14.60 13.90 13.90 28220
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.