Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bharatiya Global Infomedia (BGLOBAL)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 5.3 -0.250/ -4.505% 5.55 57.35 K BGLOBAL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Bharatiya Global Infomedia

High/Lows & Performance of Bharatiya Global Infomedia

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.80 6.05 6.05 5.40 6.60 5.50
Price Gain -0.500 -0.750 -0.750 -0.100 -1.300 -0.200
Price Gain % -8.621 -12.397 -12.397 -1.852 -19.697 -3.636
Period High 5.95 6.15 6.30 9.80 9.80 21.65
High On 15-Nov-17 13-Nov-17 23-Oct-17 03-Oct-17 03-Oct-17 27-Jan-17
Period Low 5.30 5.30 5.30 4.50 4.50 4.50
Low date 20-Nov-17 20-Nov-17 20-Nov-17 24-Aug-17 24-Aug-17 24-Aug-17

Moving Average of Bharatiya Global Infomedia

Current Share Price 5.30
Three Days 5.55
Five Days 5.63
Ten Days 5.74
Fifteen Days 5.80
Twenty Two Days 5.86
Thirty Days 6.14
Fifty Days 6.63
Hundred Days 6.13
Two Hundred Days 7.67

Share Price History of Bharatiya Global Infomedia

Date Open High Low Close Volume
20-Nov-17 5.80 5.80 5.30 5.30 85246
17-Nov-17 5.55 5.80 5.55 5.55 22177
16-Nov-17 5.70 5.80 5.65 5.80 32644
15-Nov-17 5.95 5.95 5.60 5.65 65503
14-Nov-17 5.95 5.95 5.65 5.85 115 K
13-Nov-17 6.15 6.15 5.70 5.80 52016
10-Nov-17 5.65 5.95 5.65 5.90 66640
09-Nov-17 5.80 6.00 5.60 5.70 49818
08-Nov-17 5.80 6.05 5.80 5.85 101 K
07-Nov-17 5.75 6.10 5.75 6.00 98478
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.