Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bharatiya Global InfomediaIntegrated with Charts ; Weekly Hammer structure, Bearish engulfing, Oversold by Slow Stochatic, Bearish marubozu, Bullish marubozu, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Bharatiya Global Infomedia (BGLOBAL)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 5.4 0.250/ 4.85% 5.15 11.48 K BGLOBAL

High/Lows & Performance of Bharatiya Global Infomedia

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.45 5.90 6.75 6.90 12.40 4.00
Price Gain -0.050 -0.500 -1.350 -1.500 -7.000 1.40
Price Gain % -0.917 -8.475 -20.000 -21.739 -56.452 35.00
Period High 5.45 6.15 6.75 7.25 13.20 21.65
High On 14-Aug-17 07-Aug-17 19-Jul-17 18-Jul-17 21-Feb-17 27-Jan-17
Period Low 5.00 5.00 5.00 4.55 4.55 3.70
Low date 18-Aug-17 18-Aug-17 18-Aug-17 28-Jun-17 28-Jun-17 29-Aug-16

Moving Average of Bharatiya Global Infomedia

Current Share Price 5.40
Three Days 5.23
Five Days 5.27
Ten Days 5.50
Fifteen Days 5.64
Twenty Two Days 5.90
Thirty Days 6.04
Fifty Days 5.66
Hundred Days 6.87
Two Hundred Days 8.68

Share Price History of Bharatiya Global Infomedia

Date Open High Low Close Volume
18-Aug-17 5.00 5.40 5.00 5.40 8733
17-Aug-17 5.00 5.40 5.00 5.15 26088
16-Aug-17 5.10 5.15 5.10 5.15 2214
14-Aug-17 5.45 5.45 5.20 5.20 6551
11-Aug-17 5.55 5.55 5.45 5.45 1950
10-Aug-17 5.80 6.00 5.55 5.70 10124
09-Aug-17 5.70 5.80 5.50 5.80 4052
08-Aug-17 5.40 5.80 5.40 5.55 12055
07-Aug-17 6.15 6.15 5.65 5.65 47355
04-Aug-17 5.85 6.20 5.85 5.90 1435
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.