Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bharatiya Global InfomediaIntegrated with Charts ; Weekly Bullish marubozu, Doji, Weekly Bullish gap up, Bearish dragonfly doji, Bullish gap up, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Bharatiya Global Infomedia (BGLOBAL)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 6.4 -0.100/ -1.538% 6.5 16.39 K BGLOBAL

High/Lows & Performance of Bharatiya Global Infomedia

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.75 6.05 4.80 9.15 20.65 3.95
Price Gain -0.350 0.350 1.60 -2.750 -14.250 2.45
Price Gain % -5.185 5.79 33.33 -30.055 -69.007 62.03
Period High 6.75 7.25 7.25 9.60 21.65 21.65
High On 19-Jul-17 18-Jul-17 18-Jul-17 26-Apr-17 27-Jan-17 27-Jan-17
Period Low 6.15 6.15 4.55 4.55 4.55 3.70
Low date 20-Jul-17 20-Jul-17 28-Jun-17 28-Jun-17 28-Jun-17 29-Aug-16

Moving Average of Bharatiya Global Infomedia

Current Share Price 6.40
Three Days 6.47
Five Days 6.47
Ten Days 6.62
Fifteen Days 6.29
Twenty Two Days 5.84
Thirty Days 5.64
Fifty Days 5.85
Hundred Days 7.62
Two Hundred Days 8.60

Share Price History of Bharatiya Global Infomedia

Date Open High Low Close Volume
25-Jul-17 6.40 6.45 6.20 6.40 13307
24-Jul-17 6.50 6.50 6.20 6.50 29676
21-Jul-17 6.35 6.55 6.20 6.50 4011
20-Jul-17 6.20 6.70 6.15 6.50 20593
19-Jul-17 6.45 6.75 6.45 6.45 9671
18-Jul-17 6.75 7.25 6.75 6.75 10504
17-Jul-17 7.20 7.25 6.85 7.10 65559
14-Jul-17 6.95 6.95 6.95 6.95 7491
13-Jul-17 6.65 6.65 6.65 6.65 1651
12-Jul-17 6.35 6.35 6.35 6.35 9988
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.