Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bharatiya Global InfomediaIntegrated with Charts ; Oversold by RSI, Bearish marubozu, Inverted hammer at downtrend, Bullish marubozu, Weekly Bullish piercing, Doji, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Bharatiya Global Infomedia (BGLOBAL)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 9.1 -0.350/ -3.704% 9.45 104.22 K BGLOBAL

High/Lows & Performance of Bharatiya Global Infomedia

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.05 9.35 11.05 19.70 5.05 5.70
Price Gain 1.05 -0.250 -1.950 -10.600 4.05 3.40
Price Gain % 13.04 -2.674 -17.647 -53.807 80.20 59.65
Period High 9.90 9.90 12.15 21.65 21.65 21.65
High On 24-Apr-17 24-Apr-17 29-Mar-17 27-Jan-17 27-Jan-17 27-Jan-17
Period Low 7.65 7.65 7.65 7.65 5.00 3.70
Low date 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 22-Nov-16 29-Aug-16

Moving Average of Bharatiya Global Infomedia

Current Share Price 9.10
Three Days 9.18
Five Days 8.87
Ten Days 8.76
Fifteen Days 9.36
Twenty Two Days 9.93
Thirty Days 9.76
Fifty Days 10.82
Hundred Days 11.13
Two Hundred Days 7.92

Share Price History of Bharatiya Global Infomedia

Date Open High Low Close Volume
24-Apr-17 9.90 9.90 9.00 9.10 28135
21-Apr-17 9.45 9.45 9.45 9.45 6032
20-Apr-17 9.00 9.00 9.00 9.00 3542
19-Apr-17 8.00 8.60 8.00 8.60 7974
18-Apr-17 8.05 8.45 7.65 8.20 48744
17-Apr-17 8.15 8.60 8.05 8.05 21001
13-Apr-17 8.85 8.85 8.10 8.45 1000 K
12-Apr-17 8.60 9.15 8.50 8.50 34761
11-Apr-17 9.80 9.80 8.90 8.90 60645
10-Apr-17 9.75 9.75 9.35 9.35 9002
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.