Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bharatiya Global InfomediaIntegrated with Charts ; Bullish piercing, Hanging man at uptrend, Oversold by Slow Stochatic, Weekly Bullish marubozu, Overbought By RSI , Doji, Bearish dragonfly doji, Weekly Bullish gap up, Bullish gap up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Bharatiya Global Infomedia (BGLOBAL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 16.30 0.750  / 4.82% 15.55 24.76 K BGLOBAL

High/Lows & Performance of Bharatiya Global Infomedia

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.90 10.90 6.30 4.40 4.35 4.65
Price Gain 3.40 5.40 10.00 11.90 11.95 11.65
Price Gain in % 26.36 49.54 158.73 270.45 274.71 250.54
Period's High 16.30 16.30 16.30 16.30 16.30 16.30
High On 18/01/2017 18/01/2017 18/01/2017 18/01/2017 18/01/2017 18/01/2017
Period's Low 12.55 11.20 6.00 4.25 3.70 3.70
Low On 12/01/2017 10/01/2017 19/12/2016 20/10/2016 29/08/2016 29/08/2016

Moving Average of Bharatiya Global Infomedia

Current Share Price 16.30
Three Days 15.57
Five Days 14.87
Ten Days 13.46
Fifteen Days 12.30
Twenty Two Days 10.82
Thirty Days 9.75
Fifty Days 8.42
Hundred Days 6.58
Two Hundred Days 5.81

Share Price History of Bharatiya Global Infomedia

Date High Low Open Close Volume
18/01/2017 16.3 16.3 16.3 16.3 3370
17/01/2017 15.55 15.55 15.55 15.55 4392
16/01/2017 14.85 14.85 14.85 14.85 15445
13/01/2017 14.15 13.9 14.15 14.15 11014
12/01/2017 13.5 12.55 13.4 13.5 42666
11/01/2017 12.9 12.5 12.9 12.9 35039
10/01/2017 12.3 11.2 11.3 12.3 47276
09/01/2017 12.5 11.4 12.5 11.75 120169
06/01/2017 11.95 11.95 11.95 11.95 2580
05/01/2017 11.4 11.4 11.4 11.4 4482
04/01/2017 10.9 10.9 10.9 10.9 2108
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.