Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bharatiya Global InfomediaIntegrated with Charts ; Price Rise with High Volume, Hammer structure, Hanging man at uptrend, Bullish marubozu, Overbought By Fast Stochatic, Doji, Bearish dragonfly doji, Bearish gap down, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Bharatiya Global Infomedia (BGLOBAL)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 11.05 0.350/ 3.27% 10.7 28.66 K BGLOBAL

High/Lows & Performance of Bharatiya Global Infomedia

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.90 9.70 11.95 7.55 4.20 5.15
Price Gain 2.15 1.35 -0.900 3.50 6.85 5.90
Price Gain % 24.16 13.92 -7.531 46.36 163.10 114.56
Period High 11.20 11.20 12.35 21.65 21.65 21.65
High On 24-Mar-17 24-Mar-17 27-Feb-17 27-Jan-17 27-Jan-17 27-Jan-17
Period Low 9.20 8.10 8.10 7.40 3.80 3.70
Low date 20-Mar-17 17-Mar-17 17-Mar-17 26-Dec-16 28-Sep-16 29-Aug-16

Moving Average of Bharatiya Global Infomedia

Current Share Price 11.05
Three Days 10.65
Five Days 10.20
Ten Days 9.62
Fifteen Days 10.00
Twenty Two Days 10.54
Thirty Days 11.33
Fifty Days 13.43
Hundred Days 10.50
Two Hundred Days 7.48

Share Price History of Bharatiya Global Infomedia

Date Open High Low Close Volume
24-Mar-17 11.10 11.20 10.45 11.05 135 K
23-Mar-17 10.65 10.70 10.40 10.70 35861
22-Mar-17 10.15 10.20 10.00 10.20 12325
21-Mar-17 9.75 9.75 9.30 9.75 39044
20-Mar-17 9.30 9.30 9.20 9.30 23761
17-Mar-17 8.10 8.90 8.10 8.90 16817
16-Mar-17 8.40 8.75 8.40 8.50 39970
15-Mar-17 8.80 8.80 8.80 8.80 6169
14-Mar-17 10.00 10.00 9.25 9.25 4962
10-Mar-17 9.70 10.25 9.70 9.70 21598
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.