Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bharatiya Global InfomediaIntegrated with Charts ; Bullish engulfing, Doji, Three outside up, Oversold by Fast Stochastic, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Bharatiya Global Infomedia (BGLOBAL)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 4.8 -0.050/ -1.031% 4.85 46.44 K BGLOBAL

High/Lows & Performance of Bharatiya Global Infomedia

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.95 5.45 6.70 10.70 7.55 4.80
Price Gain -0.150 -0.650 -1.900 -5.900 -2.750 0.000
Price Gain % -3.030 -11.927 -28.358 -55.140 -36.424 0.000
Period High 5.30 5.65 6.75 12.15 21.65 21.65
High On 20-Jun-17 12-Jun-17 26-May-17 29-Mar-17 27-Jan-17 27-Jan-17
Period Low 4.70 4.70 4.70 4.70 4.70 3.70
Low date 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 29-Aug-16

Moving Average of Bharatiya Global Infomedia

Current Share Price 4.80
Three Days 4.88
Five Days 5.00
Ten Days 5.08
Fifteen Days 5.21
Twenty Two Days 5.50
Thirty Days 5.85
Fifty Days 6.80
Hundred Days 9.36
Two Hundred Days 8.42

Share Price History of Bharatiya Global Infomedia

Date Open High Low Close Volume
23-Jun-17 4.70 5.05 4.70 4.80 12460
22-Jun-17 5.10 5.25 4.80 4.85 28316
21-Jun-17 5.00 5.20 5.00 5.00 22476
20-Jun-17 5.00 5.30 5.00 5.25 4377
19-Jun-17 4.75 5.15 4.75 5.10 6821
16-Jun-17 5.05 5.10 4.80 4.95 26833
15-Jun-17 5.35 5.35 4.90 4.90 93192
14-Jun-17 5.15 5.50 5.15 5.15 9782
13-Jun-17 5.20 5.60 5.15 5.40 56126
12-Jun-17 5.20 5.65 5.20 5.40 52980
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.