Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bharatiya Global Infomedia (BGLOBAL)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 6.0 -0.200/ -3.226% 6.2 54.66 K BGLOBAL

Key Technical data of Bharatiya Global Infomedia

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.087 35.14 -100.000 -0.048 7.06 6.22 6.28 6.30 5.85

Key Financial data of Bharatiya Global Infomedia

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
9.50 -0.490 19.64 1.58 49.10 0.103 10.00 0.000 0.430 0.000 58.11 2.98 3.40 0.080 1.01 2.19 115.19 -0.120

High/Lows & Performance of Bharatiya Global Infomedia

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.80 6.85 5.75 6.05 6.45 17.10
Price Gain -0.800 -0.850 0.250 -0.050 -0.450 -11.100
Price Gain % -11.765 -12.409 4.35 -0.826 -6.977 -64.912
Period High 7.00 7.10 7.10 7.10 9.80 21.65
High On 15-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18 03-Oct-17 27-Jan-17
Period Low 6.00 6.00 5.45 4.75 4.50 4.50
Low date 19-Jan-18 19-Jan-18 21-Dec-17 23-Nov-17 24-Aug-17 24-Aug-17

Moving Average of Bharatiya Global Infomedia

Current Share Price 6.00
Three Days 6.23
Five Days 6.35
Ten Days 6.49
Fifteen Days 6.58
Twenty Two Days 6.37
Thirty Days 6.20
Fifty Days 6.00
Hundred Days 6.28
Two Hundred Days 6.37

Share Price History of Bharatiya Global Infomedia

Date Open High Low Close Volume
19-Jan-18 6.20 6.45 6.00 6.00 35867
18-Jan-18 6.65 6.70 6.20 6.20 71275
17-Jan-18 6.20 6.70 6.20 6.50 17985
16-Jan-18 6.55 6.85 6.45 6.50 102 K
15-Jan-18 7.00 7.00 6.50 6.55 154 K
12-Jan-18 6.70 6.90 6.55 6.80 112 K
11-Jan-18 6.20 6.80 6.20 6.65 63839
10-Jan-18 6.40 6.60 6.20 6.50 24139
09-Jan-18 6.90 6.90 6.40 6.50 72526
08-Jan-18 7.10 7.10 6.65 6.70 34332
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.