Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bharatiya Global InfomediaIntegrated with Charts ; Price Rise with High Volume, Hanging man at uptrend, Bullish marubozu, Weekly Bullish piercing, Bullish engulfing, Overbought By Fast Stochatic, Doji, Bearish dragonfly doji, Bearish gap down, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Bharatiya Global Infomedia (BGLOBAL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 7.35 0.250  / 3.52% 7.10 33.38 K BGLOBAL

High/Lows & Performance of Bharatiya Global Infomedia

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.95 5.50 6.95 4.10 5.45 3.90
Price Gain 1.40 1.85 0.400 3.25 1.90 3.45
Price Gain in % 23.53 33.64 5.76 79.27 34.86 88.46
Period's High 7.45 7.45 8.10 8.10 8.10 8.10
High On 02/12/2016 02/12/2016 08/11/2016 08/11/2016 08/11/2016 08/11/2016
Period's Low 5.95 5.00 5.00 3.80 3.70 3.70
Low On 28/11/2016 22/11/2016 22/11/2016 28/09/2016 29/08/2016 29/08/2016

Moving Average of Bharatiya Global Infomedia

Current Share Price 7.35
Three Days 7.08
Five Days 6.79
Ten Days 6.20
Fifteen Days 6.15
Twenty Two Days 6.54
Thirty Days 6.32
Fifty Days 5.48
Hundred Days 4.81
Two Hundred Days 5.14

Share Price History of Bharatiya Global Infomedia

Date High Low Open Close Volume
02/12/2016 7.45 6.85 7.45 7.35 32918
01/12/2016 7.1 7.1 7.1 7.1 1996
30/11/2016 6.8 6.8 6.8 6.8 1010
29/11/2016 6.5 6.3 6.5 6.5 28489
28/11/2016 6.2 5.95 5.95 6.2 6099
25/11/2016 5.95 5.45 5.45 5.95 24084
24/11/2016 5.95 5.5 5.9 5.7 63711
23/11/2016 5.7 5.25 5.7 5.7 30478
22/11/2016 5.5 5.0 5.0 5.45 79785
21/11/2016 5.3 5.25 5.25 5.25 21696
18/11/2016 5.5 5.5 5.5 5.5 8000
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.