Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Beardsell (BEARDSELL)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 67.15 -1.650/ -2.398% 68.8 8018.00 BEARDSELL

Key Technical data of Beardsell Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.418 48.37 -62.273 0.010 73.35 66.40 66.36 68.93 66.03

Key Financial data of Beardsell Ltd

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
193.33 -0.340 30.01 2.81 29.71 0.787 2.00 0.000 1.18 0.000 87.37 1.78 3.43 0.111 10.80 3.94 108.26 -0.240

High/Lows & Performance of Beardsell Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 67.05 69.50 64.95 66.80 56.05 60.58
Price Gain 0.100 -2.350 2.20 0.350 11.10 6.58
Price Gain % 0.149 -3.381 3.39 0.524 19.80 10.85
Period High 69.60 74.00 74.00 74.00 77.95 95.65
High On 23-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18 26-Sep-17 24-Mar-17
Period Low 64.10 63.00 62.15 56.10 47.10 47.10
Low date 17-Jan-18 16-Jan-18 03-Jan-18 15-Nov-17 11-Aug-17 11-Aug-17

Moving Average of Beardsell Ltd

Current Share Price 67.15
Three Days 67.57
Five Days 67.20
Ten Days 67.28
Fifteen Days 68.11
Twenty Two Days 67.44
Thirty Days 66.34
Fifty Days 65.76
Hundred Days 66.36
Two Hundred Days 63.92

Share Price History of Beardsell Ltd

Date Open High Low Close Volume
23-Jan-18 69.55 69.60 66.70 67.15 1947
22-Jan-18 66.85 69.60 66.00 68.80 5876
19-Jan-18 65.50 67.00 65.35 66.75 3267
18-Jan-18 65.70 68.00 65.20 66.65 4583
17-Jan-18 64.10 67.75 64.10 66.65 8986
16-Jan-18 66.80 74.00 63.00 67.05 21028
15-Jan-18 67.40 67.80 65.60 65.70 5629
12-Jan-18 72.95 72.95 65.50 66.20 10354
11-Jan-18 69.10 72.00 69.00 69.00 5337
10-Jan-18 70.75 70.75 67.95 68.90 7812
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.