Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Beardsell LtdIntegrated with Charts ; Channel rectangle, Bullish marubozu, Bullish engulfing, Weekly Bullish engulfing, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Beardsell (BEARDSELL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 388.00 11.60  / 3.08% 376.40 862.00 BEARDSELL

High/Lows & Performance of Beardsell Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 396.70 384.05 396.20 317.50 116.70 124.40
Price Gain -8.700 3.95 -8.200 70.50 271.30 263.60
Price Gain in % -2.193 1.03 -2.070 22.20 232.48 211.90
Period's High 415.40 415.40 431.85 599.00 599.00 599.00
High On 10/01/2017 10/01/2017 23/12/2016 03/11/2016 03/11/2016 03/11/2016
Period's Low 373.00 373.00 373.00 312.60 104.40 72.55
Low On 13/01/2017 13/01/2017 13/01/2017 24/11/2016 10/08/2016 21/04/2016

Moving Average of Beardsell Ltd

Current Share Price 388.00
Three Days 382.57
Five Days 390.11
Ten Days 392.90
Fifteen Days 393.64
Twenty Two Days 394.60
Thirty Days 401.58
Fifty Days 408.64
Hundred Days 346.32
Two Hundred Days 226.44

Share Price History of Beardsell Ltd

Date High Low Open Close Volume
16/01/2017 389.0 376.05 376.05 388.0 95
13/01/2017 398.0 373.0 382.25 376.4 1055
12/01/2017 400.0 380.0 395.0 383.3 1193
11/01/2017 407.55 394.0 407.55 395.3 389
10/01/2017 415.4 398.15 409.85 407.55 810
09/01/2017 403.95 378.85 380.6 396.7 3360
06/01/2017 406.95 385.05 398.95 398.75 272
05/01/2017 410.5 391.0 410.5 392.05 85
04/01/2017 399.95 383.5 383.5 391.0 205
03/01/2017 400.0 381.1 381.1 400.0 1277
02/01/2017 409.15 379.25 390.0 384.05 3673
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.