Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Beardsell LtdIntegrated with Charts ; Bearish engulfing, Three outside down, Hammer at downtrend, Bullish marubozu, Doji, Bullish harami, Bullish gap up, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Beardsell (BEARDSELL)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 441.2 21.00/ 5.00% 420.2 1323.00 BEARDSELL

High/Lows & Performance of Beardsell Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 364.80 409.90 477.45 344.95 502.75 84.00
Price Gain 76.40 31.30 -36.250 96.25 -61.550 357.20
Price Gain % 20.94 7.64 -7.592 27.90 -12.243 425.24
Period High 441.20 441.20 486.35 573.90 599.00 599.00
High On 28-Apr-17 28-Apr-17 29-Mar-17 24-Mar-17 03-Nov-16 03-Nov-16
Period Low 347.00 347.00 347.00 313.15 312.30 85.00
Low date 24-Apr-17 24-Apr-17 24-Apr-17 01-Feb-17 27-Jan-17 02-May-16

Moving Average of Beardsell Ltd

Current Share Price 441.20
Three Days 420.53
Five Days 401.15
Ten Days 391.32
Fifteen Days 396.72
Twenty Two Days 409.88
Thirty Days 434.08
Fifty Days 412.23
Hundred Days 398.15
Two Hundred Days 328.06

Share Price History of Beardsell Ltd

Date Open High Low Close Volume
28-Apr-17 441.20 441.20 441.20 441.20 2524
27-Apr-17 420.20 420.20 420.20 420.20 130
26-Apr-17 400.20 400.20 400.20 400.20 220
25-Apr-17 372.60 381.15 372.60 381.15 252
24-Apr-17 365.00 365.00 347.00 363.00 848
21-Apr-17 388.40 388.40 362.75 364.80 1572
20-Apr-17 380.00 386.00 374.05 381.50 1545
19-Apr-17 386.50 389.80 371.90 372.20 3605
18-Apr-17 385.15 409.90 385.15 391.45 1555
17-Apr-17 409.00 416.00 393.45 397.55 1294
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.