Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Beardsell LtdIntegrated with Charts ; Weekly Bullish piercing, Bullish engulfing, Bullish harami, Weekly Bearish engulfing, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Beardsell (BEARDSELL)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 67.75 0.850/ 1.27% 66.9 19.22 K BEARDSELL

High/Lows & Performance of Beardsell Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 72.05 70.35 63.90 57.75 62.03 61.25
Price Gain -4.300 -2.600 3.85 10.00 5.72 6.50
Price Gain % -5.968 -3.696 6.03 17.32 9.22 10.61
Period High 75.95 76.30 77.95 77.95 93.80 99.83
High On 16-Oct-17 09-Oct-17 26-Sep-17 26-Sep-17 08-May-17 03-Nov-16
Period Low 62.05 62.05 62.05 47.10 47.10 47.10
Low date 17-Oct-17 17-Oct-17 17-Oct-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Beardsell Ltd

Current Share Price 67.75
Three Days 66.03
Five Days 67.57
Ten Days 69.40
Fifteen Days 69.62
Twenty Two Days 70.12
Thirty Days 68.19
Fifty Days 62.18
Hundred Days 59.26
Two Hundred Days 63.81

Share Price History of Beardsell Ltd

Date Open High Low Close Volume
19-Oct-17 69.50 71.00 67.50 67.75 10452
18-Oct-17 64.00 68.00 64.00 66.90 14245
17-Oct-17 70.45 70.80 62.05 63.45 63415
16-Oct-17 75.95 75.95 67.10 68.00 19635
13-Oct-17 72.40 73.90 71.00 71.75 7485
12-Oct-17 70.00 73.50 70.00 72.05 6906
11-Oct-17 72.00 72.05 70.10 70.20 2534
10-Oct-17 71.00 74.80 70.00 72.00 22456
09-Oct-17 69.10 76.30 69.00 72.15 25893
06-Oct-17 70.00 71.00 68.00 69.75 15326
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.