Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Beardsell LtdIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Inverted hammer at downtrend, Three outside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Beardsell (BEARDSELL)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 55.3 0.150/ 0.272% 55.15 7170.00 BEARDSELL

High/Lows & Performance of Beardsell Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 58.80 60.45 75.85 88.38 68.55 18.47
Price Gain -3.500 -5.150 -20.550 -33.083 -13.250 36.83
Price Gain % -5.952 -8.519 -27.093 -37.432 -19.329 199.46
Period High 60.00 63.50 75.00 95.65 95.65 99.83
High On 19-Jun-17 12-Jun-17 25-May-17 24-Mar-17 24-Mar-17 03-Nov-16
Period Low 53.70 53.70 53.70 53.70 52.05 17.40
Low date 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 27-Jan-17 10-Aug-16

Moving Average of Beardsell Ltd

Current Share Price 55.30
Three Days 55.20
Five Days 56.12
Ten Days 57.24
Fifteen Days 57.92
Twenty Two Days 60.46
Thirty Days 65.45
Fifty Days 68.01
Hundred Days 67.45
Two Hundred Days 63.81

Share Price History of Beardsell Ltd

Date Open High Low Close Volume
22-Jun-17 56.45 56.45 54.00 55.30 6316
21-Jun-17 55.00 56.95 54.25 55.15 2374
20-Jun-17 56.50 57.50 53.70 55.15 5372
19-Jun-17 59.00 60.00 56.05 56.05 11460
16-Jun-17 58.80 60.00 58.00 58.95 8112
15-Jun-17 55.80 58.80 54.50 58.80 1471
14-Jun-17 54.00 58.90 54.00 56.00 5987
13-Jun-17 56.00 60.00 56.00 56.80 7211
12-Jun-17 60.90 63.50 58.55 58.55 10755
09-Jun-17 58.20 61.90 58.20 61.60 1975
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.