Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Beardsell LtdIntegrated with Charts ; Hammer structure, Bearish engulfing, Oversold by Slow Stochatic, Bearish marubozu, Inverted hammer at downtrend, Bullish marubozu, Bearish harami, Bullish gap up, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Beardsell (BEARDSELL)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 69.05 -3.600/ -4.955% 72.65 7160.00 BEARDSELL

High/Lows & Performance of Beardsell Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 79.05 76.50 66.70 58.19 60.35 15.95
Price Gain -10.000 -7.450 2.35 10.86 8.70 53.10
Price Gain % -12.650 -9.739 3.52 18.66 14.42 332.92
Period High 79.00 88.50 93.80 95.65 95.65 99.83
High On 22-May-17 17-May-17 08-May-17 24-Mar-17 24-Mar-17 03-Nov-16
Period Low 67.95 67.95 67.95 57.83 52.05 15.01
Low date 25-May-17 25-May-17 25-May-17 24-Apr-17 27-Jan-17 09-Jun-16

Moving Average of Beardsell Ltd

Current Share Price 69.05
Three Days 71.07
Five Days 72.24
Ten Days 77.00
Fifteen Days 77.44
Twenty Two Days 77.48
Thirty Days 73.83
Fifty Days 74.68
Hundred Days 68.36
Two Hundred Days 60.26

Share Price History of Beardsell Ltd

Date Open High Low Close Volume
26-May-17 69.50 69.50 69.05 69.05 3875
25-May-17 68.40 75.00 67.95 72.65 3008
24-May-17 69.10 74.00 68.55 71.50 8793
23-May-17 72.30 74.75 72.10 72.15 3820
22-May-17 79.00 79.00 75.10 75.85 4294
19-May-17 84.95 84.95 79.05 79.05 1817
18-May-17 85.90 85.90 80.00 83.20 10224
17-May-17 88.00 88.50 80.50 81.90 14971
16-May-17 84.25 84.30 76.35 84.30 9529
15-May-17 79.90 80.30 79.90 80.30 4828
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.