Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Beardsell LtdIntegrated with Charts ; Bearish engulfing, Inverted hammer structure, Bearish marubozu, Three outside down, Three black crows, Doji, Weekly Bearish engulfing, Bullish gap up, Bearish gap down, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Beardsell (BEARDSELL)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 335.55 1.75/ 0.524% 333.8 549.00 BEARDSELL

High/Lows & Performance of Beardsell Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 386.60 357.20 365.45 382.85 125.05 97.70
Price Gain -51.050 -21.650 -29.900 -47.300 210.50 237.85
Price Gain % -13.205 -6.061 -8.182 -12.355 168.33 243.45
Period High 389.00 390.00 390.00 450.00 599.00 599.00
High On 14-Feb-17 13-Feb-17 13-Feb-17 06-Dec-16 03-Nov-16 03-Nov-16
Period Low 332.05 332.05 312.30 312.30 131.30 72.55
Low date 17-Feb-17 17-Feb-17 27-Jan-17 27-Jan-17 22-Aug-16 21-Apr-16

Moving Average of Beardsell Ltd

Current Share Price 335.55
Three Days 337.13
Five Days 350.08
Ten Days 358.64
Fifteen Days 350.38
Twenty Two Days 350.74
Thirty Days 360.82
Fifty Days 376.41
Hundred Days 386.96
Two Hundred Days 255.46

Share Price History of Beardsell Ltd

Date High Low Open Close Volume
20/02/2017 349.25 335.0 349.2 335.55 124
17/02/2017 344.0 332.05 343.0 333.8 234
16/02/2017 368.3 342.05 368.3 342.05 1863
15/02/2017 370.1 360.05 370.1 360.05 869
14/02/2017 389.0 373.0 388.0 378.95 19
13/02/2017 390.0 362.35 382.0 386.6 785
10/02/2017 386.5 380.0 382.0 380.0 592
09/02/2017 368.65 367.95 368.0 368.1 225
08/02/2017 364.0 340.05 345.0 351.1 32
07/02/2017 368.4 350.25 360.0 350.25 255
06/02/2017 357.2 354.25 354.25 357.2 227
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.