Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Beardsell LtdIntegrated with Charts ; Bullish marubozu, Dark cloud cover, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Beardsell (BEARDSELL)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 52.25 -1.000/ -1.878% 53.25 4015.00 BEARDSELL

High/Lows & Performance of Beardsell Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 52.35 54.70 56.05 75.85 61.18 21.88
Price Gain -0.100 -2.450 -3.800 -23.600 -8.933 30.37
Price Gain % -0.191 -4.479 -6.780 -31.114 -14.601 138.77
Period High 55.00 55.00 58.00 75.00 95.65 99.83
High On 21-Aug-17 21-Aug-17 08-Aug-17 25-May-17 24-Mar-17 03-Nov-16
Period Low 50.10 47.10 47.10 47.10 47.10 22.98
Low date 16-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 23-Aug-16

Moving Average of Beardsell Ltd

Current Share Price 52.25
Three Days 52.78
Five Days 53.08
Ten Days 52.81
Fifteen Days 52.73
Twenty Two Days 53.14
Thirty Days 54.41
Fifty Days 54.77
Hundred Days 62.62
Two Hundred Days 64.98

Share Price History of Beardsell Ltd

Date Open High Low Close Volume
22-Aug-17 51.00 53.25 51.00 52.25 3915
21-Aug-17 55.00 55.00 51.05 53.25 4445
18-Aug-17 54.90 54.90 51.15 52.85 151
17-Aug-17 50.30 53.45 50.30 53.40 387
16-Aug-17 51.35 53.65 50.10 53.65 527
14-Aug-17 50.00 54.00 48.05 52.35 2790
11-Aug-17 50.25 53.00 47.10 50.50 7151
10-Aug-17 53.90 55.00 50.75 51.25 4869
09-Aug-17 55.00 55.00 52.50 53.90 4096
08-Aug-17 53.65 58.00 53.50 54.70 3924
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.