Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Beardsell LtdIntegrated with Charts ; Weekly Dark cloud cover, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Beardsell (BEARDSELL)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 56.05 -2.450/ -4.188% 58.5 3327.00 BEARDSELL

High/Lows & Performance of Beardsell Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 58.90 55.40 55.15 60.80 60.91 21.02
Price Gain -2.850 0.650 0.900 -4.750 -4.858 35.03
Price Gain % -4.839 1.17 1.63 -7.812 -7.976 166.69
Period High 60.00 61.00 61.00 93.80 95.65 99.83
High On 17-Jul-17 14-Jul-17 14-Jul-17 08-May-17 24-Mar-17 03-Nov-16
Period Low 55.60 53.50 50.15 50.15 50.15 17.40
Low date 21-Jul-17 11-Jul-17 05-Jul-17 05-Jul-17 05-Jul-17 10-Aug-16

Moving Average of Beardsell Ltd

Current Share Price 56.05
Three Days 57.43
Five Days 57.59
Ten Days 57.54
Fifteen Days 56.32
Twenty Two Days 55.68
Thirty Days 56.23
Fifty Days 61.56
Hundred Days 66.91
Two Hundred Days 66.06

Share Price History of Beardsell Ltd

Date Open High Low Close Volume
21-Jul-17 56.25 57.35 55.60 56.05 2566
20-Jul-17 59.45 59.45 56.25 58.50 924
19-Jul-17 56.30 57.85 56.20 57.75 1235
18-Jul-17 57.30 57.70 56.80 57.70 2023
17-Jul-17 60.00 60.00 57.05 57.95 2119
14-Jul-17 61.00 61.00 56.35 58.90 7145
13-Jul-17 56.60 59.30 56.00 58.30 2657
12-Jul-17 58.50 58.50 56.35 56.65 997
11-Jul-17 58.75 58.95 53.50 57.40 9342
10-Jul-17 54.75 57.80 54.75 56.15 570
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.