Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Beardsell (BEARDSELL)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 54.4 0.300/ 0.555% 54.1 3372.00 BEARDSELL

Key Technical data of Beardsell Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.010 75.92 -25.824 -0.081 50.62 54.96 60.02 55.88 52.63

Key Financial data of Beardsell Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
152.02 0.890 60.79 2.81 0.619 2.00 178.05

High/Lows & Performance of Beardsell Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 53.45 52.70 50.80 66.75 67.75 62.03
Price Gain 0.950 1.70 3.60 -12.350 -13.350 -7.633
Price Gain % 1.78 3.23 7.09 -18.502 -19.705 -12.305
Period High 55.90 56.75 56.75 70.50 74.00 93.80
High On 18-Apr-18 12-Apr-18 12-Apr-18 24-Jan-18 16-Jan-18 08-May-17
Period Low 52.10 52.00 47.00 47.00 47.00 47.00
Low date 13-Apr-18 06-Apr-18 28-Mar-18 28-Mar-18 28-Mar-18 28-Mar-18

Moving Average of Beardsell Ltd

Current Share Price 54.40
Three Days 54.05
Five Days 53.49
Ten Days 53.56
Fifteen Days 52.60
Twenty Two Days 51.76
Thirty Days 52.09
Fifty Days 54.40
Hundred Days 60.02
Two Hundred Days 60.63

Share Price History of Beardsell Ltd

Date Open High Low Close Volume
19-Apr-18 53.45 55.60 52.35 54.40 690
18-Apr-18 54.40 55.90 54.00 54.10 3124
17-Apr-18 52.35 54.25 52.35 53.65 3435
16-Apr-18 52.50 54.00 52.15 52.50 197
13-Apr-18 54.10 54.10 52.10 52.80 1549
12-Apr-18 54.80 56.75 53.40 53.45 228
11-Apr-18 55.95 56.00 54.00 54.75 1363
10-Apr-18 55.00 55.50 53.50 54.20 2233
09-Apr-18 56.00 56.00 52.25 53.55 2733
06-Apr-18 52.00 52.55 52.00 52.25 655
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.