Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Beardsell LtdIntegrated with Charts ; Bearish engulfing, Hanging man at uptrend, Oversold by Slow Stochatic, Weekly Bullish marubozu, Bullish marubozu, Three inside up, Doji, Bearish dragonfly doji, Weekly Bullish gap up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Beardsell (BEARDSELL)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 477.45 -25.100/ -4.995% 502.55 1478.00 BEARDSELL

High/Lows & Performance of Beardsell Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 506.55 397.00 374.15 389.50 211.95 102.00
Price Gain -29.100 80.45 103.30 87.95 265.50 375.45
Price Gain % -5.745 20.26 27.61 22.58 125.27 368.09
Period High 573.90 573.90 573.90 573.90 599.00 599.00
High On 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 03-Nov-16 03-Nov-16
Period Low 477.45 402.00 380.00 312.30 203.25 72.55
Low date 28-Mar-17 15-Mar-17 09-Mar-17 27-Jan-17 30-Sep-16 21-Apr-16

Moving Average of Beardsell Ltd

Current Share Price 477.45
Three Days 503.00
Five Days 519.22
Ten Days 489.91
Fifteen Days 457.63
Twenty Two Days 436.44
Thirty Days 415.27
Fifty Days 391.25
Hundred Days 404.06
Two Hundred Days 296.12

Share Price History of Beardsell Ltd

Date Open High Low Close Volume
28-Mar-17 477.45 477.45 477.45 477.45 341
27-Mar-17 502.55 502.55 502.55 502.55 803
24-Mar-17 573.90 573.90 529.00 529.00 2601
23-Mar-17 556.70 556.80 547.05 556.80 1745
22-Mar-17 514.65 530.30 507.00 530.30 3387
21-Mar-17 505.90 506.55 483.00 506.55 4241
20-Mar-17 482.30 482.45 460.55 482.45 4246
17-Mar-17 459.50 459.50 459.50 459.50 596
16-Mar-17 437.65 437.65 435.00 437.65 2461
15-Mar-17 402.00 416.85 402.00 416.85 1477
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.