Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Beardsell LtdIntegrated with Charts ; Bearish engulfing, Hanging man at uptrend, Double top, Overbought by Slow Stochastic, Three outside down, Bullish marubozu, Doji, Bullish harami, Weekly Bullish gap up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Beardsell (BEARDSELL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 408.50 -13.850  / -3.279% 422.35 490.00 BEARDSELL

High/Lows & Performance of Beardsell Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 415.40 362.10 494.95 193.00 95.55 101.45
Price Gain -6.900 46.40 -86.450 215.50 312.95 307.05
Price Gain in % -1.661 12.81 -17.466 111.66 327.52 302.66
Period's High 450.00 450.00 471.00 599.00 599.00 599.00
High On 06/12/2016 06/12/2016 15/11/2016 03/11/2016 03/11/2016 03/11/2016
Period's Low 407.00 370.00 312.60 181.00 100.30 72.55
Low On 09/12/2016 28/11/2016 24/11/2016 19/09/2016 13/06/2016 21/04/2016

Moving Average of Beardsell Ltd

Current Share Price 408.50
Three Days 421.37
Five Days 426.66
Ten Days 418.24
Fifteen Days 395.20
Twenty Two Days 409.99
Thirty Days 447.34
Fifty Days 397.52
Hundred Days 273.11
Two Hundred Days 189.46

Share Price History of Beardsell Ltd

Date High Low Open Close Volume
09/12/2016 420.5 407.0 420.5 408.5 279
08/12/2016 449.95 417.0 449.95 422.35 268
07/12/2016 447.0 425.0 425.0 433.25 169
06/12/2016 450.0 430.0 447.95 440.2 439
05/12/2016 429.0 408.0 427.45 429.0 47
02/12/2016 440.0 413.45 434.0 415.4 722
01/12/2016 440.1 401.0 440.1 435.1 1291
30/11/2016 419.15 419.15 419.15 419.15 535
29/11/2016 399.2 399.2 399.2 399.2 112
28/11/2016 380.2 370.0 370.0 380.2 208
25/11/2016 362.25 327.75 327.75 362.1 1567
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.