Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Banaras BeadsIntegrated with Charts ; Oversold by Slow Stochatic, Bearish marubozu, Inverted hammer at downtrend, 50 Days SMA Crossover, Doji, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Banaras Beads (BANARBEADS)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 65.5 0.350/ 0.537% 65.15 57.99 K BANARBEADS

High/Lows & Performance of Banaras Beads

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 68.10 69.30 74.15 70.20 69.85 42.40
Price Gain -2.600 -3.800 -8.650 -4.700 -4.350 23.10
Price Gain % -3.818 -5.483 -11.666 -6.695 -6.228 54.48
Period High 69.00 74.00 81.00 81.50 102.30 102.30
High On 18-Jul-17 11-Jul-17 22-Jun-17 09-Jun-17 20-Feb-17 20-Feb-17
Period Low 62.45 62.45 62.45 56.40 56.40 35.75
Low date 21-Jul-17 21-Jul-17 21-Jul-17 05-Jun-17 05-Jun-17 21-Nov-16

Moving Average of Banaras Beads

Current Share Price 65.50
Three Days 65.40
Five Days 65.35
Ten Days 67.12
Fifteen Days 68.22
Twenty Two Days 69.49
Thirty Days 69.87
Fifty Days 66.48
Hundred Days 71.39
Two Hundred Days 63.00

Share Price History of Banaras Beads

Date Open High Low Close Volume
21-Jul-17 67.80 68.10 62.45 65.50 14606
20-Jul-17 67.50 67.50 63.30 65.15 17161
19-Jul-17 67.00 67.00 64.25 65.55 1303
18-Jul-17 69.00 69.00 64.00 65.50 3370
17-Jul-17 68.90 68.90 64.95 65.05 3837
14-Jul-17 70.65 70.65 66.00 68.10 2671
13-Jul-17 67.90 70.00 66.25 66.35 3649
12-Jul-17 67.30 70.80 67.30 67.90 1391
11-Jul-17 74.00 74.00 69.00 69.60 6072
10-Jul-17 72.55 72.55 72.55 72.55 5
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.