Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Banaras Beads (BANARBEADS)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 73.3 -2.550/ -3.362% 75.85 43.29 K BANARBEADS

Key Technical data of Banaras Beads

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.500 12.00 -98.392 -0.051 92.61 75.91 67.97 77.68 70.83

Key Financial data of Banaras Beads

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
48.45 0.940 30.90 0.661 0.000 1.13 10.00 0.000 1.89 0.000 64.68 7.03 19.73 0.185 2.81 6.11 48.58 2.14

High/Lows & Performance of Banaras Beads

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 81.00 88.55 77.40 59.15 65.55 72.10
Price Gain -7.700 -15.250 -4.100 14.15 7.75 1.20
Price Gain % -9.506 -17.222 -5.297 23.92 11.82 1.66
Period High 84.00 90.00 108.30 108.30 108.30 108.30
High On 16-Jan-18 08-Jan-18 01-Jan-18 01-Jan-18 01-Jan-18 01-Jan-18
Period Low 72.75 72.75 72.75 57.20 49.75 49.75
Low date 19-Jan-18 19-Jan-18 19-Jan-18 20-Nov-17 22-Aug-17 22-Aug-17

Moving Average of Banaras Beads

Current Share Price 73.30
Three Days 76.25
Five Days 78.31
Ten Days 79.58
Fifteen Days 85.22
Twenty Two Days 85.14
Thirty Days 80.22
Fifty Days 73.79
Hundred Days 67.97
Two Hundred Days 66.26

Share Price History of Banaras Beads

Date Open High Low Close Volume
19-Jan-18 79.60 79.60 72.75 73.30 4748
18-Jan-18 83.00 83.00 75.65 75.85 4056
17-Jan-18 80.00 80.00 76.75 79.60 4482
16-Jan-18 84.00 84.00 79.30 80.75 3352
15-Jan-18 81.85 83.65 79.25 82.05 3212
12-Jan-18 81.00 82.40 79.50 81.00 7068
11-Jan-18 73.70 81.00 73.65 80.90 10599
10-Jan-18 78.00 83.90 77.00 77.40 10220
09-Jan-18 80.50 83.65 79.95 80.80 22512
08-Jan-18 90.00 90.00 84.15 84.15 10279
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.