Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Banaras BeadsIntegrated with Charts ; Price Rise with High Volume, Weekly Three outside up, Bullish marubozu, Bullish engulfing, Overbought By RSI , Weekly Bullish engulfing, Bullish gap up, Three outside up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Banaras Beads (BANARBEADS)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 90.45 15.05/ 19.96% 75.4 60.04 K BANARBEADS

High/Lows & Performance of Banaras Beads

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 66.95 61.20 63.80 39.60 39.75 39.65
Price Gain 23.50 29.25 26.65 50.85 50.70 50.80
Price Gain % 35.10 47.79 41.77 128.41 127.55 128.12
Period High 90.45 90.45 90.45 90.45 90.45 90.45
High On 17-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17
Period Low 61.05 60.00 60.00 35.75 35.75 35.20
Low date 15-Feb-17 06-Feb-17 06-Feb-17 21-Nov-16 21-Nov-16 29-Feb-16

Moving Average of Banaras Beads

Current Share Price 90.45
Three Days 76.23
Five Days 72.33
Ten Days 69.33
Fifteen Days 66.99
Twenty Two Days 67.43
Thirty Days 66.13
Fifty Days 60.74
Hundred Days 52.67
Two Hundred Days 47.34

Share Price History of Banaras Beads

Date High Low Open Close Volume
17/02/2017 90.45 77.8 78.0 90.45 620712
16/02/2017 75.4 61.55 61.6 75.4 62437
15/02/2017 65.05 61.05 65.05 62.85 4132
14/02/2017 67.4 64.95 66.55 65.35 3035
13/02/2017 69.0 63.2 69.0 67.6 16242
10/02/2017 68.8 66.25 68.1 66.95 4673
09/02/2017 70.5 66.15 70.5 68.1 10722
08/02/2017 72.0 66.2 66.7 68.9 41655
07/02/2017 68.0 62.0 62.25 66.15 31683
06/02/2017 63.0 60.0 60.15 61.55 9948
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.