Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Banaras BeadsIntegrated with Charts ; Weekly Bearish harami, Inverted hammer structure, Three inside up, Bearish harami, Weekly Bullish piercing, Overbought By RSI , Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Banaras Beads (BANARBEADS)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 73.5 -0.650/ -0.877% 74.15 12.12 K BANARBEADS

High/Lows & Performance of Banaras Beads

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 71.05 74.70 62.40 84.40 53.85 38.10
Price Gain 2.45 -1.200 11.10 -10.900 19.65 35.40
Price Gain % 3.45 -1.606 17.79 -12.915 36.49 92.91
Period High 81.00 81.50 81.50 85.40 102.30 102.30
High On 22-Jun-17 09-Jun-17 09-Jun-17 23-Mar-17 20-Feb-17 20-Feb-17
Period Low 68.20 68.00 56.40 56.40 52.20 35.60
Low date 19-Jun-17 15-Jun-17 05-Jun-17 05-Jun-17 23-Dec-16 24-Jun-16

Moving Average of Banaras Beads

Current Share Price 73.50
Three Days 72.53
Five Days 71.51
Ten Days 71.50
Fifteen Days 69.01
Twenty Two Days 65.61
Thirty Days 64.76
Fifty Days 65.87
Hundred Days 71.87
Two Hundred Days 60.25

Share Price History of Banaras Beads

Date Open High Low Close Volume
22-Jun-17 75.10 81.00 71.30 73.50 109 K
21-Jun-17 68.25 75.90 68.25 74.15 3757
20-Jun-17 69.00 71.00 69.00 69.95 389
19-Jun-17 70.05 70.95 68.20 69.00 4292
16-Jun-17 71.05 73.00 69.75 70.95 2367
15-Jun-17 68.25 72.40 68.00 71.05 3887
14-Jun-17 70.50 74.90 70.30 70.65 2969
13-Jun-17 71.25 73.50 70.00 70.50 4121
12-Jun-17 73.50 73.50 69.60 71.25 5410
09-Jun-17 77.00 81.50 73.10 73.95 37354
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.