Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Banaras BeadsIntegrated with Charts ; Oversold by Slow Stochatic, Bullish engulfing, Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Banaras Beads (BANARBEADS)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 70.2 0.750/ 1.08% 69.45 2862.00 BANARBEADS

High/Lows & Performance of Banaras Beads

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 72.65 72.65 81.50 69.85 50.90 45.95
Price Gain -2.450 -2.450 -11.300 0.350 19.30 24.25
Price Gain % -3.372 -3.372 -13.865 0.501 37.92 52.77
Period High 72.80 74.70 85.40 102.30 102.30 102.30
High On 18-Apr-17 13-Apr-17 23-Mar-17 20-Feb-17 20-Feb-17 20-Feb-17
Period Low 66.45 66.45 66.45 60.00 35.75 35.60
Low date 21-Apr-17 21-Apr-17 21-Apr-17 06-Feb-17 21-Nov-16 24-Jun-16

Moving Average of Banaras Beads

Current Share Price 70.20
Three Days 70.47
Five Days 70.52
Ten Days 71.28
Fifteen Days 73.06
Twenty Two Days 75.37
Thirty Days 78.00
Fifty Days 79.06
Hundred Days 67.59
Two Hundred Days 55.25

Share Price History of Banaras Beads

Date Open High Low Close Volume
21-Apr-17 68.10 71.45 66.45 70.20 5324
20-Apr-17 71.70 71.70 68.90 69.45 1902
19-Apr-17 72.40 72.50 70.10 71.75 975
18-Apr-17 70.30 72.80 70.30 71.00 2511
17-Apr-17 72.65 72.65 69.10 70.20 6046
13-Apr-17 74.70 74.70 68.55 72.65 4170
12-Apr-17 73.50 73.50 71.00 71.30 1940
11-Apr-17 70.50 74.00 70.50 73.00 1696
10-Apr-17 71.00 72.80 69.40 70.55 5363
07-Apr-17 73.05 73.05 71.40 72.65 2432
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.