Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Banaras BeadsIntegrated with Charts ; Bearish engulfing, Oversold by RSI, Inverted hammer at downtrend, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Banaras Beads (BANARBEADS)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 79.9 -2.100/ -2.561% 82.0 28.99 K BANARBEADS

High/Lows & Performance of Banaras Beads

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 82.45 87.20 85.95 54.80 43.00 42.70
Price Gain -2.550 -7.300 -6.050 25.10 36.90 37.20
Price Gain % -3.093 -8.372 -7.039 45.80 85.81 87.12
Period High 86.25 89.95 96.75 102.30 102.30 102.30
High On 20-Mar-17 14-Mar-17 06-Mar-17 20-Feb-17 20-Feb-17 20-Feb-17
Period Low 78.10 78.10 78.10 53.00 35.75 35.60
Low date 22-Mar-17 22-Mar-17 22-Mar-17 29-Dec-16 21-Nov-16 24-Jun-16

Moving Average of Banaras Beads

Current Share Price 79.90
Three Days 82.10
Five Days 82.62
Ten Days 83.82
Fifteen Days 85.61
Twenty Two Days 86.17
Thirty Days 82.92
Fifty Days 75.78
Hundred Days 61.94
Two Hundred Days 52.14

Share Price History of Banaras Beads

Date Open High Low Close Volume
24-Mar-17 78.55 80.40 78.20 79.90 3408
23-Mar-17 81.00 85.40 80.25 82.00 639
22-Mar-17 81.50 84.90 78.10 84.40 1496
21-Mar-17 81.25 85.00 81.15 81.50 1911
20-Mar-17 81.05 86.25 81.05 85.30 5383
17-Mar-17 81.00 87.20 78.95 82.45 2674
16-Mar-17 88.25 88.25 81.70 83.10 902
15-Mar-17 84.00 85.95 84.00 85.85 1068
14-Mar-17 88.40 89.95 83.25 86.45 2224
10-Mar-17 87.90 89.00 82.50 87.20 24396
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.