Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Banaras Beads (BANARBEADS)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 66.3 -0.200/ -0.301% 66.5 38.04 K BANARBEADS

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Banaras Beads

High/Lows & Performance of Banaras Beads

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 60.80 61.80 63.70 53.65 58.90 40.80
Price Gain 5.50 4.50 2.60 12.65 7.40 25.50
Price Gain % 9.05 7.28 4.08 23.58 12.56 62.50
Period High 73.25 73.25 73.25 77.40 81.50 102.30
High On 21-Nov-17 21-Nov-17 21-Nov-17 01-Sep-17 09-Jun-17 20-Feb-17
Period Low 57.20 57.20 57.20 53.00 49.75 39.00
Low date 20-Nov-17 20-Nov-17 20-Nov-17 31-Aug-17 22-Aug-17 28-Nov-16

Moving Average of Banaras Beads

Current Share Price 66.30
Three Days 66.90
Five Days 66.29
Ten Days 63.47
Fifteen Days 62.83
Twenty Two Days 62.90
Thirty Days 62.20
Fifty Days 61.84
Hundred Days 61.70
Two Hundred Days 67.06

Share Price History of Banaras Beads

Date Open High Low Close Volume
24-Nov-17 68.55 68.90 66.00 66.30 2663
23-Nov-17 68.50 69.00 65.60 66.50 5950
22-Nov-17 69.85 69.85 65.00 67.90 21568
21-Nov-17 64.40 73.25 62.95 67.65 118 K
20-Nov-17 61.85 67.70 57.20 63.10 544 K
17-Nov-17 60.20 62.20 60.00 60.80 3124
16-Nov-17 62.50 62.50 59.70 60.55 2672
15-Nov-17 63.50 63.50 59.80 61.70 6637
14-Nov-17 60.00 61.00 59.60 59.65 4978
13-Nov-17 60.05 61.95 60.05 60.55 2100
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.