Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Banaras BeadsIntegrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Bearish engulfing, Weekly Three inside down, Bearish marubozu, Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Banaras Beads (BANARBEADS)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 65.85 2.95/ 4.69% 62.9 17.59 K BANARBEADS

High/Lows & Performance of Banaras Beads

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 65.30 64.40 51.30 69.00 82.45 42.00
Price Gain 0.550 1.45 14.55 -3.150 -16.600 23.85
Price Gain % 0.842 2.25 28.36 -4.565 -20.133 56.79
Period High 73.80 73.80 77.40 81.00 86.25 102.30
High On 19-Sep-17 19-Sep-17 01-Sep-17 22-Jun-17 20-Mar-17 20-Feb-17
Period Low 61.65 61.40 49.75 49.75 49.75 35.75
Low date 19-Sep-17 12-Sep-17 22-Aug-17 22-Aug-17 22-Aug-17 21-Nov-16

Moving Average of Banaras Beads

Current Share Price 65.85
Three Days 64.45
Five Days 64.43
Ten Days 65.18
Fifteen Days 64.62
Twenty Two Days 60.92
Thirty Days 59.18
Fifty Days 61.12
Hundred Days 63.56
Two Hundred Days 65.95

Share Price History of Banaras Beads

Date Open High Low Close Volume
19-Sep-17 63.00 73.80 61.65 65.85 40462
18-Sep-17 63.40 63.95 62.30 62.90 5293
15-Sep-17 63.00 66.00 63.00 64.60 1747
14-Sep-17 62.75 65.10 62.75 63.90 4070
13-Sep-17 64.00 65.25 63.05 64.90 2937
12-Sep-17 67.90 68.95 61.40 65.30 15449
11-Sep-17 69.70 69.70 64.70 64.80 8357
08-Sep-17 66.45 68.60 65.65 67.35 10402
07-Sep-17 68.95 68.95 65.70 66.75 9414
06-Sep-17 62.45 66.95 62.30 65.50 9214
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.