Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Banaras BeadsIntegrated with Charts ; Bearish engulfing, Bearish marubozu, Bullish marubozu, Doji, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Banaras Beads (BANARBEADS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 43.45 -0.650  / -1.474% 44.10 2319.00 BANARBEADS

High/Lows & Performance of Banaras Beads

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.90 40.00 44.75 41.05 39.95 50.80
Price Gain -1.450 3.45 -1.300 2.40 3.50 -7.350
Price Gain in % -3.229 8.63 -2.905 5.85 8.76 -14.469
Period's High 46.75 46.90 46.90 60.80 60.80 62.70
High On 01/12/2016 30/11/2016 30/11/2016 19/10/2016 19/10/2016 28/01/2016
Period's Low 43.10 39.00 35.75 35.75 35.60 35.20
Low On 02/12/2016 28/11/2016 21/11/2016 21/11/2016 24/06/2016 29/02/2016

Moving Average of Banaras Beads

Current Share Price 43.45
Three Days 43.68
Five Days 43.67
Ten Days 43.20
Fifteen Days 42.20
Twenty Two Days 42.26
Thirty Days 43.81
Fifty Days 44.43
Hundred Days 43.09
Two Hundred Days 43.14

Share Price History of Banaras Beads

Date High Low Open Close Volume
07/12/2016 44.0 43.45 43.85 43.45 255
06/12/2016 46.5 44.0 46.5 44.1 606
05/12/2016 44.25 43.3 43.3 43.5 932
02/12/2016 43.5 43.1 43.3 43.3 928
01/12/2016 46.75 43.15 46.75 44.0 1371
30/11/2016 46.9 42.7 44.25 44.9 9880
29/11/2016 44.65 42.8 43.55 43.6 7966
28/11/2016 46.9 39.0 39.7 43.5 2966
25/11/2016 41.1 39.95 39.95 40.9 825
24/11/2016 40.8 40.0 40.0 40.8 151
23/11/2016 42.6 39.4 40.7 40.0 2605
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.