Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Banaras BeadsIntegrated with Charts ; Bullish piercing, Oversold by Slow Stochatic, Inverted hammer at downtrend, Bullish marubozu, Bearish harami, Bullish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Banaras Beads (BANARBEADS)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 57.95 -0.800/ -1.362% 58.75 2157.00 BANARBEADS

High/Lows & Performance of Banaras Beads

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.40 63.00 65.00 84.70 43.60 43.30
Price Gain -4.450 -5.050 -7.050 -26.750 14.35 14.65
Price Gain % -7.131 -8.016 -10.846 -31.582 32.91 33.83
Period High 63.75 64.90 68.60 96.75 102.30 102.30
High On 23-May-17 17-May-17 03-May-17 06-Mar-17 20-Feb-17 20-Feb-17
Period Low 57.05 57.05 57.05 57.05 42.70 35.60
Low date 26-May-17 26-May-17 26-May-17 26-May-17 30-Nov-16 24-Jun-16

Moving Average of Banaras Beads

Current Share Price 57.95
Three Days 58.90
Five Days 59.37
Ten Days 60.92
Fifteen Days 61.78
Twenty Two Days 62.83
Thirty Days 64.72
Fifty Days 69.96
Hundred Days 71.30
Two Hundred Days 57.91

Share Price History of Banaras Beads

Date Open High Low Close Volume
29-May-17 60.00 60.00 57.60 57.95 1691
26-May-17 60.00 61.00 57.05 58.75 5685
25-May-17 57.15 60.00 57.15 60.00 500
24-May-17 60.00 61.00 58.20 58.90 3495
23-May-17 63.75 63.75 59.30 61.25 593
22-May-17 60.05 62.90 59.00 62.40 1468
19-May-17 61.75 63.00 59.50 60.55 3991
18-May-17 61.70 64.30 61.60 61.75 1400
17-May-17 62.05 64.90 62.05 64.80 1834
16-May-17 61.60 63.80 61.60 62.80 541
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.