Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Banaras BeadsIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Bearish gap down, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Banaras Beads (BANARBEADS)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 51.55 0.500/ 0.979% 51.05 6631.00 BANARBEADS

High/Lows & Performance of Banaras Beads

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 55.90 59.20 65.05 64.80 90.45 39.75
Price Gain -4.350 -7.650 -13.500 -13.250 -38.900 11.80
Price Gain % -7.782 -12.922 -20.753 -20.448 -43.007 29.69
Period High 55.95 60.00 69.00 81.50 102.30 102.30
High On 14-Aug-17 04-Aug-17 18-Jul-17 09-Jun-17 20-Feb-17 20-Feb-17
Period Low 49.80 49.80 49.80 49.80 49.80 35.75
Low date 14-Aug-17 14-Aug-17 14-Aug-17 14-Aug-17 14-Aug-17 21-Nov-16

Moving Average of Banaras Beads

Current Share Price 51.55
Three Days 51.22
Five Days 52.34
Ten Days 55.31
Fifteen Days 56.94
Twenty Two Days 59.36
Thirty Days 61.81
Fifty Days 65.66
Hundred Days 66.32
Two Hundred Days 63.98

Share Price History of Banaras Beads

Date Open High Low Close Volume
17-Aug-17 53.50 53.50 51.20 51.55 1263
16-Aug-17 54.30 54.30 50.00 51.05 10253
14-Aug-17 55.95 55.95 49.80 51.05 9887
11-Aug-17 54.00 54.00 51.00 52.15 7769
10-Aug-17 57.15 57.30 55.25 55.90 695
09-Aug-17 58.00 59.90 57.50 58.95 5170
08-Aug-17 58.00 58.45 55.00 57.25 5107
07-Aug-17 59.75 59.90 53.85 57.05 19707
04-Aug-17 59.40 60.00 58.75 58.95 3757
03-Aug-17 59.50 60.15 58.00 59.20 3222
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.