Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Banaras BeadsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Overbought by Slow Stochastic, Weekly Three outside up, Dark cloud cover, Overbought By Fast Stochatic, Overbought By RSI , Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Banaras Beads (BANARBEADS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 71.00 1.15  / 1.65% 69.85 68.76 K BANARBEADS

High/Lows & Performance of Banaras Beads

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.55 59.80 54.80 50.90 42.30 42.95
Price Gain 8.45 11.20 16.20 20.10 28.70 28.05
Price Gain in % 13.51 18.73 29.56 39.49 67.85 65.31
Period's High 74.30 74.30 74.30 74.30 74.30 74.30
High On 20/01/2017 20/01/2017 20/01/2017 20/01/2017 20/01/2017 20/01/2017
Period's Low 61.05 59.80 53.00 35.75 35.75 35.20
Low On 17/01/2017 10/01/2017 29/12/2016 21/11/2016 21/11/2016 29/02/2016

Moving Average of Banaras Beads

Current Share Price 71.00
Three Days 70.98
Five Days 68.92
Ten Days 66.02
Fifteen Days 63.98
Twenty Two Days 61.80
Thirty Days 58.14
Fifty Days 51.96
Hundred Days 48.14
Two Hundred Days 45.52

Share Price History of Banaras Beads

Date High Low Open Close Volume
23/01/2017 73.7 69.0 69.8 71.0 25788
20/01/2017 74.3 68.7 72.25 69.85 77149
19/01/2017 73.85 66.4 68.45 72.1 131326
18/01/2017 69.4 62.7 63.95 67.85 107617
17/01/2017 66.0 61.05 62.0 63.8 17287
16/01/2017 62.8 60.65 60.8 62.55 8829
13/01/2017 63.95 60.5 63.95 61.8 7991
12/01/2017 65.0 62.5 64.0 63.2 10115
11/01/2017 67.4 62.2 63.7 63.75 46984
10/01/2017 68.0 59.8 59.8 64.35 174355
09/01/2017 62.0 59.3 62.0 59.8 8673
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.