Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Avanti Feeds Ltd.Integrated with Charts ; Bearish engulfing, Abandoned baby bullish, Double top, Dark cloud cover, Double Top, Spinning top, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Avanti Feeds (AVANTIFEED)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 705.15 -5.400/ -0.760% 710.55 74.56 K AVANTIFEED

High/Lows & Performance of Avanti Feeds Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 730.20 707.15 676.80 485.35 551.30 400.45
Price Gain -25.050 -2.000 28.35 219.80 153.85 304.70
Price Gain % -3.431 -0.283 4.19 45.29 27.91 76.09
Period High 737.35 751.90 751.90 751.90 751.90 751.90
High On 20-Mar-17 17-Mar-17 17-Mar-17 17-Mar-17 17-Mar-17 17-Mar-17
Period Low 691.80 691.80 658.00 477.00 415.00 385.50
Low date 22-Mar-17 22-Mar-17 01-Mar-17 27-Dec-16 09-Nov-16 29-Mar-16

Moving Average of Avanti Feeds Ltd.

Current Share Price 705.15
Three Days 707.23
Five Days 710.85
Ten Days 716.05
Fifteen Days 712.26
Twenty Two Days 696.36
Thirty Days 666.04
Fifty Days 627.68
Hundred Days 563.68
Two Hundred Days 555.76

Share Price History of Avanti Feeds Ltd.

Date Open High Low Close Volume
24-Mar-17 714.90 724.00 703.00 705.15 25844
23-Mar-17 707.00 725.00 705.00 710.55 20649
22-Mar-17 703.00 716.95 691.80 706.00 24463
21-Mar-17 732.50 732.50 700.50 703.75 43376
20-Mar-17 731.30 737.35 727.00 728.80 20102
17-Mar-17 735.00 751.90 728.00 730.20 107 K
16-Mar-17 719.35 736.90 714.95 732.15 39439
15-Mar-17 731.00 732.70 708.95 714.70 16498
14-Mar-17 713.00 734.00 713.00 722.05 32680
10-Mar-17 706.95 725.00 700.30 707.15 35659
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.