Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Avanti Feeds (AVANTIFEED)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 2535.55 30.25/ 1.21% 2505.3 61.25 K AVANTIFEED

Key Technical data of Avanti Feeds Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-24.812 47.48 -61.275 -0.077 2658.05 2543.69 2467.69 2560.78 2513.48

High/Lows & Performance of Avanti Feeds Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2502.70 2659.15 2550.75 2710.90 1649.05 574.10
Price Gain 32.85 -123.600 -15.200 -175.350 886.50 1961.45
Price Gain % 1.31 -4.648 -0.596 -6.468 53.76 341.66
Period High 2563.95 2650.05 2748.45 2940.00 2940.00 2940.00
High On 23-Jan-18 10-Jan-18 08-Jan-18 13-Nov-17 13-Nov-17 13-Nov-17
Period Low 2401.00 2401.00 2401.00 2255.00 1420.00 541.40
Low date 19-Jan-18 19-Jan-18 19-Jan-18 16-Nov-17 11-Aug-17 31-Jan-17

Moving Average of Avanti Feeds Ltd.

Current Share Price 2535.55
Three Days 2498.58
Five Days 2482.17
Ten Days 2518.41
Fifteen Days 2555.40
Twenty Two Days 2552.72
Thirty Days 2554.32
Fifty Days 2575.81
Hundred Days 2467.69
Two Hundred Days 1930.01

Share Price History of Avanti Feeds Ltd.

Date Open High Low Close Volume
23-Jan-18 2518.50 2563.95 2516.65 2535.55 62868
22-Jan-18 2437.05 2530.00 2437.05 2505.30 45717
19-Jan-18 2405.00 2473.90 2401.00 2454.90 60005
18-Jan-18 2501.00 2519.00 2427.00 2436.25 39695
17-Jan-18 2510.00 2527.00 2440.00 2478.85 51485
16-Jan-18 2570.00 2570.00 2490.00 2502.70 60169
15-Jan-18 2579.95 2609.00 2542.00 2548.00 34125
12-Jan-18 2581.00 2649.00 2550.00 2568.70 72467
11-Jan-18 2525.40 2594.85 2525.40 2571.90 56086
10-Jan-18 2650.00 2650.05 2572.10 2581.95 58039
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.