Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Avanti Feeds Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three outside down, Bearish engulfing, Bullish piercing, Overbought by Slow Stochastic, Weekly Three outside up, Dark cloud cover, Overbought By Fast Stochatic, Overbought By RSI , Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Avanti Feeds (AVANTIFEED)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 676.8 30.40/ 4.70% 646.4 48.30 K AVANTIFEED

High/Lows & Performance of Avanti Feeds Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 599.05 573.35 574.10 501.15 566.25 381.35
Price Gain 77.75 103.45 102.70 175.65 110.55 295.45
Price Gain % 12.98 18.04 17.89 35.05 19.52 77.47
Period High 689.95 689.95 689.95 689.95 689.95 689.95
High On 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17
Period Low 590.00 560.20 541.40 474.60 415.00 354.55
Low date 20-Feb-17 13-Feb-17 31-Jan-17 07-Dec-16 09-Nov-16 26-Feb-16

Moving Average of Avanti Feeds Ltd.

Current Share Price 676.80
Three Days 638.92
Five Days 621.17
Ten Days 600.48
Fifteen Days 590.59
Twenty Two Days 586.27
Thirty Days 580.94
Fifty Days 548.68
Hundred Days 538.17
Two Hundred Days 532.79

Share Price History of Avanti Feeds Ltd.

Date High Low Open Close Volume
23/02/2017 689.95 641.5 650.25 676.8 279398
22/02/2017 649.95 592.0 595.05 646.4 282041
21/02/2017 605.0 592.0 599.95 593.55 16179
20/02/2017 599.0 590.0 592.0 597.05 16333
17/02/2017 600.0 590.1 600.0 592.05 11897
16/02/2017 600.0 585.7 587.7 599.05 40439
15/02/2017 608.0 570.1 579.95 582.25 76992
14/02/2017 578.65 565.5 569.15 575.65 19673
13/02/2017 577.8 560.2 563.75 574.0 15499
10/02/2017 579.95 565.0 577.95 568.0 12845
09/02/2017 575.0 555.0 569.0 573.35 15890
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.