Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Avanti Feeds Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Three outside down, Three black crows, Bullish engulfing, Bullish harami, Weekly Bearish engulfing, Price Fall with High Volume, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Avanti Feeds (AVANTIFEED)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 1408.2 56.05/ 4.15% 1352.15 82.75 K AVANTIFEED

High/Lows & Performance of Avanti Feeds Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1366.20 1423.40 1306.25 710.55 485.35 455.15
Price Gain 42.00 -15.200 101.95 697.65 922.85 953.05
Price Gain % 3.07 -1.068 7.80 98.18 190.14 209.39
Period High 1449.90 1449.90 1460.15 1460.15 1460.15 1460.15
High On 23-Jun-17 23-Jun-17 05-Jun-17 05-Jun-17 05-Jun-17 05-Jun-17
Period Low 1293.00 1293.00 1276.20 698.80 477.00 415.00
Low date 21-Jun-17 21-Jun-17 24-May-17 27-Mar-17 27-Dec-16 09-Nov-16

Moving Average of Avanti Feeds Ltd.

Current Share Price 1408.20
Three Days 1354.00
Five Days 1346.57
Ten Days 1367.12
Fifteen Days 1382.00
Twenty Two Days 1387.52
Thirty Days 1362.06
Fifty Days 1169.70
Hundred Days 923.64
Two Hundred Days 727.18

Share Price History of Avanti Feeds Ltd.

Date Open High Low Close Volume
23-Jun-17 1363.70 1449.90 1352.70 1408.20 183 K
22-Jun-17 1300.00 1367.95 1300.00 1352.15 78597
21-Jun-17 1323.95 1323.95 1293.00 1301.65 37565
20-Jun-17 1357.00 1360.85 1298.30 1314.00 93757
19-Jun-17 1367.00 1379.10 1352.00 1356.85 14983
16-Jun-17 1358.00 1385.00 1356.00 1366.20 30096
15-Jun-17 1400.00 1413.80 1351.20 1364.20 50967
14-Jun-17 1397.85 1415.45 1390.00 1399.00 38688
13-Jun-17 1420.00 1425.00 1382.80 1397.15 28912
12-Jun-17 1424.00 1449.90 1403.00 1411.85 51057
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.