Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Avanti Feeds Ltd.Integrated with Charts ; Doji, Weekly Bearish engulfing, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Avanti Feeds (AVANTIFEED)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 868.9 13.55/ 1.58% 855.35 51.51 K AVANTIFEED

High/Lows & Performance of Avanti Feeds Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 898.15 871.95 700.85 591.95 610.90 452.50
Price Gain -29.250 -3.050 168.05 276.95 258.00 416.40
Price Gain % -3.257 -0.350 23.98 46.79 42.23 92.02
Period High 910.25 910.25 910.25 910.25 910.25 910.25
High On 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17
Period Low 842.00 842.00 709.50 541.40 415.00 415.00
Low date 27-Apr-17 27-Apr-17 29-Mar-17 31-Jan-17 09-Nov-16 09-Nov-16

Moving Average of Avanti Feeds Ltd.

Current Share Price 868.90
Three Days 865.12
Five Days 873.86
Ten Days 874.39
Fifteen Days 859.91
Twenty Two Days 822.10
Thirty Days 793.92
Fifty Days 738.52
Hundred Days 632.97
Two Hundred Days 593.34

Share Price History of Avanti Feeds Ltd.

Date Open High Low Close Volume
27-Apr-17 859.80 875.00 842.00 868.90 36401
26-Apr-17 874.75 876.95 851.00 855.35 40845
25-Apr-17 900.00 900.00 866.00 871.10 15805
24-Apr-17 892.00 900.00 879.00 883.60 21152
21-Apr-17 909.00 910.25 888.00 890.35 29560
20-Apr-17 875.00 901.00 862.45 898.15 75392
19-Apr-17 869.00 871.90 860.00 868.50 17573
18-Apr-17 867.00 877.80 864.05 866.70 30855
17-Apr-17 874.00 879.85 862.05 869.30 30660
13-Apr-17 867.50 879.00 861.00 871.95 39961
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.