Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Avanti Feeds Ltd.Integrated with Charts ; Weekly Bearish harami, Overbought by Slow Stochastic, Weekly Spinning top, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , Weekly Bullish gap up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Avanti Feeds (AVANTIFEED)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 1346.2 39.95/ 3.06% 1306.25 144.72 K AVANTIFEED

High/Lows & Performance of Avanti Feeds Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1301.80 897.10 883.60 676.80 500.10 450.85
Price Gain 44.40 449.10 462.60 669.40 846.10 895.35
Price Gain % 3.41 50.06 52.35 98.91 169.19 198.59
Period High 1450.00 1450.00 1450.00 1450.00 1450.00 1450.00
High On 19-May-17 19-May-17 19-May-17 19-May-17 19-May-17 19-May-17
Period Low 1211.80 889.90 842.00 658.00 474.60 415.00
Low date 18-May-17 11-May-17 27-Apr-17 01-Mar-17 07-Dec-16 09-Nov-16

Moving Average of Avanti Feeds Ltd.

Current Share Price 1346.20
Three Days 1322.85
Five Days 1350.40
Ten Days 1212.88
Fifteen Days 1106.29
Twenty Two Days 1031.57
Thirty Days 988.65
Fifty Days 889.24
Hundred Days 737.58
Two Hundred Days 637.69

Share Price History of Avanti Feeds Ltd.

Date Open High Low Close Volume
24-May-17 1310.00 1378.00 1276.20 1346.20 167 K
23-May-17 1330.00 1340.00 1250.00 1306.25 189 K
22-May-17 1404.55 1422.00 1286.00 1316.10 179 K
19-May-17 1410.00 1450.00 1356.60 1404.55 380 K
18-May-17 1280.00 1408.00 1211.80 1378.90 587 K
17-May-17 1210.00 1348.00 1170.05 1301.80 522 K
16-May-17 1140.00 1249.00 1125.40 1205.85 586 K
15-May-17 1050.00 1076.85 1030.05 1076.85 202 K
12-May-17 899.00 904.00 890.00 897.40 24309
11-May-17 900.00 909.00 889.90 894.90 13558
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.