Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Avanti Feeds Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Overbought by Slow Stochastic, Weekly Spinning top, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Avanti Feeds (AVANTIFEED)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 1649.05 4.55/ 0.277% 1644.5 101.61 K AVANTIFEED

High/Lows & Performance of Avanti Feeds Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1575.55 1540.60 1301.65 890.35 570.85 599.40
Price Gain 73.50 108.45 347.40 758.70 1078.20 1049.65
Price Gain % 4.67 7.04 26.69 85.21 188.88 175.12
Period High 1668.00 1668.00 1668.00 1668.00 1668.00 1668.00
High On 19-Jul-17 19-Jul-17 19-Jul-17 19-Jul-17 19-Jul-17 19-Jul-17
Period Low 1585.05 1477.00 1300.00 842.00 541.40 415.00
Low date 18-Jul-17 10-Jul-17 22-Jun-17 27-Apr-17 31-Jan-17 09-Nov-16

Moving Average of Avanti Feeds Ltd.

Current Share Price 1649.05
Three Days 1646.00
Five Days 1630.33
Ten Days 1611.47
Fifteen Days 1586.08
Twenty Two Days 1523.81
Thirty Days 1485.22
Fifty Days 1424.42
Hundred Days 1106.92
Two Hundred Days 822.54

Share Price History of Avanti Feeds Ltd.

Date Open High Low Close Volume
21-Jul-17 1652.05 1665.00 1641.90 1649.05 52016
20-Jul-17 1655.00 1660.70 1625.00 1644.50 53363
19-Jul-17 1612.80 1668.00 1600.00 1644.45 136 K
18-Jul-17 1619.90 1642.80 1585.05 1600.65 70617
17-Jul-17 1587.90 1630.00 1587.85 1613.00 81701
14-Jul-17 1595.00 1615.00 1559.00 1575.55 95061
13-Jul-17 1629.60 1658.00 1608.20 1614.10 71745
12-Jul-17 1615.60 1660.00 1608.95 1621.70 128 K
11-Jul-17 1552.10 1638.00 1550.00 1604.65 195 K
10-Jul-17 1555.30 1564.70 1477.00 1547.05 7598
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.