Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Avanti Feeds Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Avanti Feeds (AVANTIFEED)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 491.40 -9.150  / -1.828% 500.55 26.50 K AVANTIFEED

High/Lows & Performance of Avanti Feeds Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 516.15 500.15 527.95 537.20 483.00 497.80
Price Gain -24.750 -8.750 -36.550 -45.800 8.40 -6.400
Price Gain in % -4.795 -1.749 -6.923 -8.526 1.74 -1.286
Period's High 521.50 536.00 536.00 628.00 631.70 631.70
High On 28/11/2016 25/11/2016 25/11/2016 20/10/2016 25/07/2016 25/07/2016
Period's Low 476.00 453.05 415.00 415.00 415.00 331.05
Low On 02/12/2016 22/11/2016 09/11/2016 09/11/2016 09/11/2016 19/01/2016

Moving Average of Avanti Feeds Ltd.

Current Share Price 491.40
Three Days 501.35
Five Days 504.18
Ten Days 502.21
Fifteen Days 500.38
Twenty Two Days 504.92
Thirty Days 527.11
Fifty Days 536.50
Hundred Days 553.32
Two Hundred Days 495.71

Share Price History of Avanti Feeds Ltd.

Date High Low Open Close Volume
02/12/2016 508.0 476.0 501.4 491.4 22014
01/12/2016 515.0 498.0 510.0 500.55 12779
30/11/2016 515.0 506.0 509.85 512.1 10678
29/11/2016 519.9 500.05 516.0 503.1 8889
28/11/2016 521.5 510.0 511.0 513.75 5773
25/11/2016 536.0 502.05 505.0 516.15 22714
24/11/2016 509.1 497.0 500.9 500.1 10039
23/11/2016 504.5 486.55 500.05 501.15 14025
22/11/2016 508.05 453.05 497.95 495.25 57612
21/11/2016 502.15 484.0 495.05 488.55 40050
18/11/2016 510.0 486.75 509.9 500.15 22998
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.