Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Avanti Feeds (AVANTIFEED)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 2604.6 -77.800/ -2.900% 2682.4 135.99 K AVANTIFEED

High/Lows & Performance of Avanti Feeds Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2606.95 2888.00 2645.75 1924.20 1346.20 500.10
Price Gain -2.350 -283.400 -41.150 680.40 1258.40 2104.50
Price Gain % -0.090 -9.813 -1.555 35.36 93.48 420.82
Period High 2790.00 2940.00 2940.00 2940.00 2940.00 2940.00
High On 22-Nov-17 13-Nov-17 13-Nov-17 13-Nov-17 13-Nov-17 13-Nov-17
Period Low 2535.35 2255.00 2255.00 1801.25 1293.00 474.60
Low date 21-Nov-17 16-Nov-17 16-Nov-17 05-Sep-17 21-Jun-17 07-Dec-16

Moving Average of Avanti Feeds Ltd.

Current Share Price 2604.60
Three Days 2671.18
Five Days 2653.51
Ten Days 2630.47
Fifteen Days 2700.83
Twenty Two Days 2741.43
Thirty Days 2706.18
Fifty Days 2494.31
Hundred Days 2117.50
Two Hundred Days 1542.11

Share Price History of Avanti Feeds Ltd.

Date Open High Low Close Volume
24-Nov-17 2682.00 2682.00 2590.00 2604.60 88137
23-Nov-17 2730.00 2761.55 2660.00 2682.40 93696
22-Nov-17 2748.50 2790.00 2682.65 2726.55 166 K
21-Nov-17 2572.00 2723.95 2535.35 2706.70 312 K
20-Nov-17 2629.70 2674.90 2535.55 2547.30 104 K
17-Nov-17 2520.00 2649.95 2520.00 2606.95 205 K
16-Nov-17 2510.00 2534.90 2255.00 2432.65 388 K
15-Nov-17 2651.50 2688.00 2499.70 2509.40 221 K
14-Nov-17 2808.50 2809.90 2685.00 2702.55 122 K
13-Nov-17 2940.00 2940.00 2725.00 2785.60 195 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.