Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Avanti Feeds Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Three black crows, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Avanti Feeds (AVANTIFEED)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 2111.6 9.80/ 0.466% 2101.8 79.11 K AVANTIFEED

High/Lows & Performance of Avanti Feeds Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1879.35 1878.90 1933.40 1301.65 703.75 536.85
Price Gain 232.25 232.70 178.20 809.95 1407.85 1574.75
Price Gain % 12.36 12.38 9.22 62.22 200.05 293.33
Period High 2178.00 2178.00 2178.00 2178.00 2178.00 2178.00
High On 21-Sep-17 21-Sep-17 21-Sep-17 21-Sep-17 21-Sep-17 21-Sep-17
Period Low 1865.00 1861.05 1801.25 1300.00 691.80 415.00
Low date 15-Sep-17 13-Sep-17 05-Sep-17 22-Jun-17 22-Mar-17 09-Nov-16

Moving Average of Avanti Feeds Ltd.

Current Share Price 2111.60
Three Days 2100.48
Five Days 2049.08
Ten Days 1967.51
Fifteen Days 1927.15
Twenty Two Days 1914.75
Thirty Days 1888.42
Fifty Days 1796.47
Hundred Days 1551.89
Two Hundred Days 1094.35

Share Price History of Avanti Feeds Ltd.

Date Open High Low Close Volume
21-Sep-17 2108.90 2178.00 2083.05 2111.60 104 K
20-Sep-17 2110.15 2130.00 2051.00 2101.80 90212
19-Sep-17 2159.70 2174.00 2064.40 2088.05 215 K
18-Sep-17 1914.70 2119.00 1890.10 2059.60 254 K
15-Sep-17 1865.00 1905.00 1865.00 1884.35 48533
14-Sep-17 1900.00 1900.40 1866.10 1879.35 25176
13-Sep-17 1889.95 1898.00 1861.05 1882.75 34311
12-Sep-17 1890.15 1916.15 1880.00 1886.40 32603
11-Sep-17 1915.00 1920.00 1883.00 1887.70 39791
08-Sep-17 1920.00 1929.90 1882.00 1893.50 80664
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.