Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Avanti Feeds Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish piercing, Bearish engulfing, Three outside down, Weekly Dark cloud cover, Overbought By Fast Stochatic, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Avanti Feeds (AVANTIFEED)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 1906.1 -36.850/ -1.897% 1942.95 150.20 K AVANTIFEED

High/Lows & Performance of Avanti Feeds Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1576.50 1782.35 1613.00 1301.80 592.05 564.55
Price Gain 329.60 123.75 293.10 604.30 1314.05 1341.55
Price Gain % 20.91 6.94 18.17 46.42 221.95 237.63
Period High 1976.15 1976.15 1976.15 1976.15 1976.15 1976.15
High On 14-Aug-17 14-Aug-17 14-Aug-17 14-Aug-17 14-Aug-17 14-Aug-17
Period Low 1420.00 1420.00 1420.00 1211.80 590.00 415.00
Low date 11-Aug-17 11-Aug-17 11-Aug-17 18-May-17 20-Feb-17 09-Nov-16

Moving Average of Avanti Feeds Ltd.

Current Share Price 1906.10
Three Days 1915.85
Five Days 1794.17
Ten Days 1780.23
Fifteen Days 1737.67
Twenty Two Days 1700.93
Thirty Days 1669.89
Fifty Days 1565.20
Hundred Days 1288.76
Two Hundred Days 925.36

Share Price History of Avanti Feeds Ltd.

Date Open High Low Close Volume
17-Aug-17 1958.70 1965.65 1883.50 1906.10 120 K
16-Aug-17 1924.00 1965.00 1915.00 1942.95 313 K
14-Aug-17 1976.15 1976.15 1835.00 1898.50 655 K
11-Aug-17 1545.05 1695.00 1420.00 1646.80 311 K
10-Aug-17 1700.00 1703.35 1460.00 1576.50 280 K
09-Aug-17 1764.70 1770.05 1690.00 1703.05 71006
08-Aug-17 1818.90 1818.90 1756.50 1763.55 74005
07-Aug-17 1796.40 1845.00 1765.10 1801.30 137 K
04-Aug-17 1790.00 1798.90 1750.00 1781.20 90246
03-Aug-17 1725.00 1804.70 1721.60 1782.35 276 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.