Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Avanti Feeds Ltd.Integrated with Charts ; Price Rise with High Volume, Triple bottom, Overbought By RSI , Double Bottom On Weekly Charts, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Avanti Feeds (AVANTIFEED)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 573.35 -4.700  / -0.813% 578.05 22.60 K AVANTIFEED

High/Lows & Performance of Avanti Feeds Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 552.65 490.65 497.35 575.05 570.30 347.05
Price Gain 20.70 82.70 76.00 -1.700 3.05 226.30
Price Gain in % 3.75 16.86 15.28 -0.296 0.535 65.21
Period's High 604.80 604.80 604.80 628.00 631.70 631.70
High On 16/01/2017 16/01/2017 16/01/2017 20/10/2016 25/07/2016 25/07/2016
Period's Low 528.15 493.50 476.65 415.00 415.00 331.05
Low On 12/01/2017 05/01/2017 22/12/2016 09/11/2016 09/11/2016 19/01/2016

Moving Average of Avanti Feeds Ltd.

Current Share Price 573.35
Three Days 579.08
Five Days 562.78
Ten Days 550.10
Fifteen Days 530.15
Twenty Two Days 515.52
Thirty Days 508.38
Fifty Days 504.56
Hundred Days 528.64
Two Hundred Days 514.39

Share Price History of Avanti Feeds Ltd.

Date High Low Open Close Volume
18/01/2017 589.0 570.0 584.9 573.35 25110
17/01/2017 591.7 571.3 588.95 578.05 32190
16/01/2017 604.8 554.0 554.0 585.85 180198
13/01/2017 557.0 530.05 530.8 545.85 25602
12/01/2017 560.0 528.15 555.05 530.8 16220
11/01/2017 566.7 543.0 563.95 552.65 24620
10/01/2017 562.5 535.0 535.0 556.7 28449
09/01/2017 540.0 532.0 535.0 539.4 18345
06/01/2017 532.2 513.0 513.0 528.85 24247
05/01/2017 511.85 493.5 496.95 509.5 18029
04/01/2017 495.9 488.5 492.05 490.65 6741
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.