Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Atlas Cycle IndustriesIntegrated with Charts ; Three inside up, Weekly Three outside up, Overbought By RSI , Weekly Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Atlas Cycle Industries (ATLASCYCLE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 420.2 2.75/ 0.659% 417.45 1.27648 5254.00 ATLASCYCLE

High/Lows & Performance of Atlas Cycle Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 416.45 390.50 424.85 360.50 428.20 413.00
Price Gain 3.75 29.70 -4.650 59.70 -8.000 7.20
Price Gain % 0.900 7.61 -1.095 16.56 -1.868 1.74
Period High 425.00 440.15 440.15 440.15 481.00 695.00
High On 13-Oct-17 11-Oct-17 11-Oct-17 11-Oct-17 16-Jun-17 16-Jan-17
Period Low 401.00 381.00 373.15 347.00 271.25 271.25
Low date 16-Oct-17 09-Oct-17 28-Sep-17 11-Aug-17 02-Jun-17 02-Jun-17

Moving Average of Atlas Cycle Industries

Current Share Price 420.20
Three Days 417.55
Five Days 416.41
Ten Days 413.14
Fifteen Days 405.41
Twenty Two Days 403.70
Thirty Days 401.77
Fifty Days 391.83
Hundred Days 384.93
Two Hundred Days 412.95

Share Price History of Atlas Cycle Industries

Date Open High Low Close Volume
19-Oct-17 421.90 422.00 416.10 420.20 3080
18-Oct-17 415.55 422.80 413.20 417.45 1968
17-Oct-17 423.95 423.95 410.05 415.00 5334
16-Oct-17 416.30 420.00 401.00 411.50 3181
13-Oct-17 411.00 425.00 411.00 417.90 4036
12-Oct-17 418.00 433.00 411.10 416.45 8997
11-Oct-17 440.15 440.15 411.10 423.35 23758
10-Oct-17 399.95 419.20 397.00 419.20 12855
09-Oct-17 381.00 404.50 381.00 399.25 3593
06-Oct-17 391.00 393.00 387.10 391.05 2616
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.