Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Atlas Cycle IndustriesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bullish marubozu, Doji, Bearish dragonfly doji, Weekly Bullish gap up, Bullish gap up, Bearish gap down, 15 Days SMA Crossover, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Atlas Cycle Industries (ATLASCYCLE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 398.7 1.65/ 0.416% 397.05 1.44943 16.09 K ATLASCYCLE

High/Lows & Performance of Atlas Cycle Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 440.95 382.40 372.55 389.40 338.55 195.20
Price Gain -42.250 16.30 26.15 9.30 60.15 203.50
Price Gain % -9.582 4.26 7.02 2.39 17.77 104.25
Period High 439.00 481.00 481.00 481.00 695.00 695.00
High On 19-Jun-17 16-Jun-17 16-Jun-17 16-Jun-17 16-Jan-17 16-Jan-17
Period Low 359.25 359.25 271.25 271.25 271.25 187.10
Low date 22-Jun-17 22-Jun-17 02-Jun-17 02-Jun-17 02-Jun-17 24-Jun-16

Moving Average of Atlas Cycle Industries

Current Share Price 398.70
Three Days 391.30
Five Days 398.18
Ten Days 416.11
Fifteen Days 393.31
Twenty Two Days 367.22
Thirty Days 375.20
Fifty Days 395.21
Hundred Days 409.91
Two Hundred Days 392.32

Share Price History of Atlas Cycle Industries

Date Open High Low Close Volume
23-Jun-17 406.00 412.00 384.20 398.70 21060
22-Jun-17 359.25 397.05 359.25 397.05 26112
21-Jun-17 378.15 378.15 378.15 378.15 8728
20-Jun-17 398.05 398.05 398.05 398.05 1967
19-Jun-17 418.95 439.00 418.95 418.95 4625
16-Jun-17 468.00 481.00 440.95 440.95 27299
15-Jun-17 445.00 464.15 445.00 464.15 34127
14-Jun-17 435.00 442.60 429.00 442.05 38803
13-Jun-17 421.50 421.55 385.55 421.55 63146
12-Jun-17 401.50 401.50 401.50 401.50 6839
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.