Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Atlas Cycle IndustriesIntegrated with Charts ; Hammer structure, Channel rectangle, Bullish engulfing, Weekly Bullish engulfing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Atlas Cycle Industries (ATLASCYCLE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 430.1 2.40/ 0.561% 427.7 1.38025 8442.00 ATLASCYCLE

High/Lows & Performance of Atlas Cycle Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 455.30 432.80 385.25 517.10 390.80 219.80
Price Gain -25.200 -2.700 44.85 -87.000 39.30 210.30
Price Gain % -5.535 -0.624 11.64 -16.825 10.06 95.68
Period High 457.40 468.80 480.00 523.80 695.00 695.00
High On 24-Apr-17 21-Apr-17 06-Apr-17 01-Feb-17 16-Jan-17 16-Jan-17
Period Low 424.10 412.60 375.00 375.00 286.50 187.10
Low date 28-Apr-17 19-Apr-17 29-Mar-17 29-Mar-17 09-Nov-16 24-Jun-16

Moving Average of Atlas Cycle Industries

Current Share Price 430.10
Three Days 431.03
Five Days 436.46
Ten Days 436.46
Fifteen Days 439.17
Twenty Two Days 433.46
Thirty Days 422.71
Fifty Days 417.44
Hundred Days 433.16
Two Hundred Days 358.59

Share Price History of Atlas Cycle Industries

Date Open High Low Close Volume
28-Apr-17 424.10 437.00 424.10 430.10 2037
27-Apr-17 429.00 434.50 426.00 427.70 2122
26-Apr-17 440.95 447.90 433.00 435.30 2505
25-Apr-17 444.00 453.95 439.00 445.15 3058
24-Apr-17 455.05 457.40 441.30 444.05 7887
21-Apr-17 468.80 468.80 452.10 455.30 8836
20-Apr-17 434.00 449.60 421.00 449.60 5722
19-Apr-17 430.95 431.00 412.60 428.20 3138
18-Apr-17 430.00 439.00 420.10 424.00 5111
17-Apr-17 430.05 444.80 423.00 425.15 5902
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.