Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Atlas Cycle IndustriesIntegrated with Charts ; Inverted hammer at downtrend, Dark cloud cover, Bullish engulfing, Doji, Price Fall with High Volume, Bullish gap up, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Atlas Cycle Industries (ATLASCYCLE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 397.4 18.90/ 4.99% 378.5 1.25835 6867.00 ATLASCYCLE

High/Lows & Performance of Atlas Cycle Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 367.35 379.30 378.15 455.30 600.45 208.25
Price Gain 30.05 18.10 19.25 -57.900 -203.050 189.15
Price Gain % 8.18 4.77 5.09 -12.717 -33.816 90.83
Period High 397.40 397.40 413.90 481.00 584.00 695.00
High On 21-Jul-17 21-Jul-17 27-Jun-17 16-Jun-17 24-Jan-17 16-Jan-17
Period Low 350.00 350.00 350.00 271.25 271.25 195.00
Low date 19-Jul-17 19-Jul-17 19-Jul-17 02-Jun-17 02-Jun-17 12-Aug-16

Moving Average of Atlas Cycle Industries

Current Share Price 397.40
Three Days 378.80
Five Days 372.25
Ten Days 371.10
Fifteen Days 373.38
Twenty Two Days 376.22
Thirty Days 388.21
Fifty Days 375.41
Hundred Days 396.47
Two Hundred Days 403.17

Share Price History of Atlas Cycle Industries

Date Open High Low Close Volume
21-Jul-17 397.40 397.40 397.40 397.40 5621
20-Jul-17 378.50 378.50 378.50 378.50 3560
19-Jul-17 362.50 365.00 350.00 360.50 2396
18-Jul-17 364.00 369.00 356.30 358.10 4905
17-Jul-17 374.75 374.75 361.50 366.75 2320
14-Jul-17 365.00 380.00 365.00 367.35 4074
13-Jul-17 368.00 373.95 367.00 370.45 4291
12-Jul-17 370.10 375.00 365.00 369.70 3949
11-Jul-17 378.00 378.00 367.00 368.60 5919
10-Jul-17 366.00 384.00 366.00 373.70 412
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.