Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Atlas Cycle Industries (ATLASCYCLE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 185.2 -1.150/ -0.617% 186.35 1.28382 5436.00 ATLASCYCLE

Key Technical data of Atlas Cycle Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.723 33.10 -58.714 -0.181 177.32 201.75 209.02 189.25 180.60

Key Financial data of Atlas Cycle Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
60.56 4.52 41.23 0.325 204.78 10.00 70.02

High/Lows & Performance of Atlas Cycle Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 189.75 181.90 206.45 216.15 186.28 210.22
Price Gain -4.550 3.30 -21.250 -30.950 -1.075 -25.025
Price Gain % -2.398 1.81 -10.293 -14.319 -0.577 -11.904
Period High 193.65 193.65 216.45 236.00 246.80 246.80
High On 14-Feb-18 14-Feb-18 22-Jan-18 29-Nov-17 02-Nov-17 02-Nov-17
Period Low 180.05 173.00 173.00 173.00 173.00 135.62
Low date 19-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 02-Jun-17

Moving Average of Atlas Cycle Industries

Current Share Price 185.20
Three Days 186.38
Five Days 187.55
Ten Days 185.24
Fifteen Days 188.66
Twenty Two Days 194.78
Thirty Days 201.07
Fifty Days 205.42
Hundred Days 209.02
Two Hundred Days 200.38

Share Price History of Atlas Cycle Industries

Date Open High Low Close Volume
19-Feb-18 183.10 188.70 180.05 185.20 5967
16-Feb-18 185.00 189.80 183.20 186.35 2487
15-Feb-18 188.45 188.45 183.05 187.60 2632
14-Feb-18 193.00 193.65 188.15 188.85 2227
12-Feb-18 187.95 190.00 185.00 189.75 4590
09-Feb-18 183.00 189.00 182.00 182.75 4019
08-Feb-18 187.75 187.75 182.20 187.00 8550
07-Feb-18 181.50 185.40 179.10 183.40 3453
06-Feb-18 175.00 190.95 173.00 179.60 9487
05-Feb-18 177.70 189.00 177.70 181.90 8691
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.