Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Atlas Cycle IndustriesIntegrated with Charts ; Weekly Bullish marubozu, Overbought by Slow Stochastic, Overbought By RSI , Doji, Bullish gap up, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Atlas Cycle Industries (ATLASCYCLE)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 600.45 -31.600  / -5.000% 632.05 607.46 K ATLASCYCLE

High/Lows & Performance of Atlas Cycle Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 641.85 450.70 359.60 420.40 209.50 184.65
Price Gain -41.400 149.75 240.85 180.05 390.95 415.80
Price Gain in % -6.450 33.23 66.98 42.83 186.61 225.18
Period's High 695.00 695.00 695.00 695.00 695.00 695.00
High On 16/01/2017 16/01/2017 16/01/2017 16/01/2017 16/01/2017 16/01/2017
Period's Low 600.45 445.05 320.05 286.50 195.00 161.90
Low On 20/01/2017 09/01/2017 27/12/2016 09/11/2016 12/08/2016 17/02/2016

Moving Average of Atlas Cycle Industries

Current Share Price 600.45
Three Days 632.60
Five Days 646.01
Ten Days 598.10
Fifteen Days 533.69
Twenty Two Days 471.64
Thirty Days 443.99
Fifty Days 406.55
Hundred Days 362.58
Two Hundred Days 283.67

Share Price History of Atlas Cycle Industries

Date High Low Open Close Volume
20/01/2017 600.45 600.45 600.45 600.45 1946
19/01/2017 659.0 632.05 651.1 632.05 10240
18/01/2017 689.7 640.3 650.0 665.3 1102743
17/01/2017 678.8 637.1 677.0 649.2 981454
16/01/2017 695.0 638.0 648.0 683.05 2317634
13/01/2017 644.2 523.5 537.0 641.85 3482863
12/01/2017 547.3 523.05 535.0 536.85 381715
11/01/2017 557.4 525.6 545.0 536.55 509917
10/01/2017 550.0 515.0 515.0 539.85 1803672
09/01/2017 513.0 445.05 452.95 495.8 924425
06/01/2017 462.8 413.0 413.0 450.7 826741
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.