Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Atlas Cycle IndustriesIntegrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Atlas Cycle Industries (ATLASCYCLE)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 386.4 -3.000/ -0.770% 389.4 6727.00 ATLASCYCLE

High/Lows & Performance of Atlas Cycle Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 401.85 406.90 407.95 338.55 261.60 198.90
Price Gain -15.450 -20.500 -21.550 47.85 124.80 187.50
Price Gain % -3.845 -5.038 -5.283 14.13 47.71 94.27
Period High 405.40 420.00 439.00 695.00 695.00 695.00
High On 20-Mar-17 14-Mar-17 02-Mar-17 16-Jan-17 16-Jan-17 16-Jan-17
Period Low 384.00 384.00 384.00 320.05 239.80 180.15
Low date 24-Mar-17 24-Mar-17 24-Mar-17 27-Dec-16 29-Sep-16 29-Mar-16

Moving Average of Atlas Cycle Industries

Current Share Price 386.40
Three Days 389.05
Five Days 392.58
Ten Days 397.71
Fifteen Days 400.98
Twenty Two Days 404.76
Thirty Days 407.53
Fifty Days 464.54
Hundred Days 415.16
Two Hundred Days 332.04

Share Price History of Atlas Cycle Industries

Date Open High Low Close Volume
24-Mar-17 384.00 394.90 384.00 386.40 2408
23-Mar-17 384.60 395.00 384.00 389.40 8498
22-Mar-17 392.00 397.65 390.15 391.35 4604
21-Mar-17 404.80 404.80 393.05 396.25 2254
20-Mar-17 405.40 405.40 390.00 399.50 5896
17-Mar-17 408.40 408.40 400.70 401.85 10196
16-Mar-17 400.70 405.70 400.70 402.05 4244
15-Mar-17 400.00 410.00 398.70 400.70 4216
14-Mar-17 412.00 420.00 401.50 402.70 5229
10-Mar-17 395.00 414.80 392.00 406.90 8524
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.