Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Atlas Cycle IndustriesIntegrated with Charts ; Hammer structure, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Atlas Cycle Industries (ATLASCYCLE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 367.5 -5.050/ -1.356% 372.55 1.29718 8043.00 ATLASCYCLE

High/Lows & Performance of Atlas Cycle Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 368.85 398.80 397.40 412.75 414.30 204.05
Price Gain -1.350 -31.300 -29.900 -45.250 -46.800 163.45
Price Gain % -0.366 -7.849 -7.524 -10.963 -11.296 80.10
Period High 386.00 408.90 420.00 481.00 481.00 695.00
High On 16-Aug-17 08-Aug-17 25-Jul-17 16-Jun-17 16-Jun-17 16-Jan-17
Period Low 360.10 347.00 347.00 271.25 271.25 203.05
Low date 18-Aug-17 11-Aug-17 11-Aug-17 02-Jun-17 02-Jun-17 22-Aug-16

Moving Average of Atlas Cycle Industries

Current Share Price 367.50
Three Days 370.43
Five Days 372.61
Ten Days 374.48
Fifteen Days 381.38
Twenty Two Days 386.26
Thirty Days 381.09
Fifty Days 387.36
Hundred Days 393.24
Two Hundred Days 404.12

Share Price History of Atlas Cycle Industries

Date Open High Low Close Volume
21-Aug-17 373.00 380.00 363.00 367.50 1112
18-Aug-17 375.00 375.00 360.10 372.55 2359
17-Aug-17 384.00 384.00 370.00 371.25 5204
16-Aug-17 386.00 386.00 365.05 382.90 5350
14-Aug-17 379.00 379.00 359.00 368.85 2189
11-Aug-17 351.00 368.00 347.00 362.30 3573
10-Aug-17 379.00 384.90 360.00 364.05 9253
09-Aug-17 378.90 385.00 369.00 375.65 2883
08-Aug-17 408.90 408.90 378.90 380.90 17829
07-Aug-17 410.00 417.00 385.00 398.80 18739
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.