Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Atlas Cycle IndustriesIntegrated with Charts ; Three inside up, Bearish harami, Weekly Dark cloud cover, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Atlas Cycle Industries (ATLASCYCLE)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 347.00 -4.150  / -1.182% 351.15 87.52 K ATLASCYCLE

High/Lows & Performance of Atlas Cycle Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 355.90 323.30 355.90 264.40 199.10 214.20
Price Gain -8.900 23.70 -8.900 82.60 147.90 132.80
Price Gain in % -2.501 7.33 -2.501 31.24 74.28 62.00
Period's High 370.90 370.90 394.00 444.00 444.00 444.00
High On 29/11/2016 29/11/2016 15/11/2016 21/10/2016 21/10/2016 21/10/2016
Period's Low 345.25 308.30 286.50 239.80 187.10 161.90
Low On 05/12/2016 22/11/2016 09/11/2016 29/09/2016 24/06/2016 17/02/2016

Moving Average of Atlas Cycle Industries

Current Share Price 347.00
Three Days 353.87
Five Days 356.93
Ten Days 345.56
Fifteen Days 346.82
Twenty Two Days 349.49
Thirty Days 363.37
Fifty Days 348.21
Hundred Days 285.42
Two Hundred Days 240.21

Share Price History of Atlas Cycle Industries

Date High Low Open Close Volume
05/12/2016 359.0 345.25 352.0 347.0 32008
02/12/2016 363.4 350.0 358.15 351.15 37547
01/12/2016 370.0 360.05 364.5 363.45 49175
30/11/2016 368.0 358.05 361.6 360.8 33865
29/11/2016 370.9 356.75 358.75 362.25 74141
28/11/2016 362.95 340.0 346.1 355.9 67684
25/11/2016 352.8 328.05 337.55 346.1 111555
24/11/2016 338.0 316.3 321.6 332.25 78747
23/11/2016 331.2 316.5 318.0 322.25 82361
22/11/2016 333.0 308.3 326.5 314.4 38662
21/11/2016 348.7 319.65 345.2 323.3 64881
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.