Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Atlas Cycle IndustriesIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Weekly Bearish gap down, Doji, Bullish harami, Bearish gap down, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Atlas Cycle Industries (ATLASCYCLE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 353.95 -18.600/ -4.993% 372.55 1.42853 3569.00 ATLASCYCLE

High/Lows & Performance of Atlas Cycle Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 416.80 411.25 444.05 407.95 332.25 197.45
Price Gain -62.850 -57.300 -90.100 -54.000 21.70 156.50
Price Gain % -15.079 -13.933 -20.291 -13.237 6.53 79.26
Period High 416.90 419.45 453.95 480.00 695.00 695.00
High On 19-May-17 11-May-17 25-Apr-17 06-Apr-17 16-Jan-17 16-Jan-17
Period Low 353.95 353.95 353.95 353.95 320.05 187.10
Low date 24-May-17 24-May-17 24-May-17 24-May-17 27-Dec-16 24-Jun-16

Moving Average of Atlas Cycle Industries

Current Share Price 353.95
Three Days 372.88
Five Days 387.51
Ten Days 399.92
Fifteen Days 403.36
Twenty Two Days 412.11
Thirty Days 418.91
Fifty Days 415.51
Hundred Days 441.17
Two Hundred Days 375.16

Share Price History of Atlas Cycle Industries

Date Open High Low Close Volume
24-May-17 353.95 353.95 353.95 353.95 8434
23-May-17 372.60 372.60 372.55 372.55 1969
22-May-17 392.15 392.15 392.15 392.15 2886
19-May-17 411.00 416.90 405.00 412.75 3115
18-May-17 410.80 414.95 405.45 406.15 2209
17-May-17 413.00 417.95 410.30 416.80 1615
16-May-17 408.40 417.40 408.00 414.25 2479
15-May-17 418.00 418.00 406.10 408.40 2629
12-May-17 411.00 419.00 402.00 411.55 1885
11-May-17 413.75 419.45 408.40 410.65 5452
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.