Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Atlas Cycle IndustriesIntegrated with Charts ; Oversold by RSI, Bullish marubozu, Bullish engulfing, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Atlas Cycle Industries (ATLASCYCLE)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 415.5 1.20/ 0.290% 414.3 20.18 K ATLASCYCLE

High/Lows & Performance of Atlas Cycle Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 393.05 432.55 600.45 314.40 206.90 169.50
Price Gain 22.45 -17.050 -184.950 101.10 208.60 246.00
Price Gain % 5.71 -3.942 -30.802 32.16 100.82 145.13
Period High 438.00 451.95 584.00 695.00 695.00 695.00
High On 20-Feb-17 13-Feb-17 24-Jan-17 16-Jan-17 16-Jan-17 16-Jan-17
Period Low 380.00 380.00 380.00 316.30 205.00 162.10
Low date 16-Feb-17 16-Feb-17 16-Feb-17 24-Nov-16 24-Aug-16 29-Feb-16

Moving Average of Atlas Cycle Industries

Current Share Price 415.50
Three Days 414.68
Five Days 415.44
Ten Days 415.10
Fifteen Days 433.95
Twenty Two Days 463.94
Thirty Days 505.06
Fifty Days 455.58
Hundred Days 408.34
Two Hundred Days 312.08

Share Price History of Atlas Cycle Industries

Date High Low Open Close Volume
22/02/2017 419.9 408.0 415.0 415.5 5318
21/02/2017 418.9 404.0 415.0 414.3 5731
20/02/2017 438.0 410.0 420.0 414.25 9681
17/02/2017 430.0 408.05 423.9 420.45 8712
16/02/2017 412.7 380.0 399.0 412.7 8238
15/02/2017 410.95 392.0 410.95 393.05 8860
14/02/2017 424.95 402.4 416.9 412.35 9735
13/02/2017 451.95 415.0 439.5 418.1 14148
10/02/2017 435.5 413.3 413.3 435.5 26107
09/02/2017 438.95 412.0 430.0 414.8 21788
08/02/2017 451.05 430.0 441.0 432.55 24982
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.