Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Aspinwall Company (ASPINWALL)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 433.4 5.30/ 1.24% 428.1 13.64 K ASPINWALL

Key Technical data of Aspinwall & Company Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
24.57 82.47 -29.280 0.099 398.86 353.37 298.39 438.93 426.93

High/Lows & Performance of Aspinwall & Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 400.60 373.45 347.25 279.15 219.85 210.20
Price Gain 32.80 59.95 86.15 154.25 213.55 223.20
Price Gain % 8.19 16.05 24.81 55.26 97.13 106.18
Period High 470.00 470.00 470.00 470.00 470.00 470.00
High On 08-Dec-17 08-Dec-17 08-Dec-17 08-Dec-17 08-Dec-17 08-Dec-17
Period Low 399.90 365.00 342.00 268.00 196.25 185.15
Low date 06-Dec-17 04-Dec-17 13-Nov-17 27-Sep-17 03-Jul-17 25-Jan-17

Moving Average of Aspinwall & Company Ltd.

Current Share Price 433.40
Three Days 428.47
Five Days 427.51
Ten Days 410.10
Fifteen Days 392.71
Twenty Two Days 379.06
Thirty Days 372.57
Fifty Days 347.11
Hundred Days 298.39
Two Hundred Days 258.90

Share Price History of Aspinwall & Company Ltd.

Date Open High Low Close Volume
12-Dec-17 438.00 438.00 426.00 433.40 8121
11-Dec-17 445.00 445.00 425.10 428.10 8229
08-Dec-17 457.00 470.00 422.10 423.90 26116
07-Dec-17 415.00 450.00 409.40 447.20 41805
06-Dec-17 410.00 410.00 399.90 404.95 11780
05-Dec-17 395.00 402.00 393.00 400.60 14257
04-Dec-17 393.00 401.90 365.00 395.95 17073
01-Dec-17 400.00 409.00 389.00 393.55 21487
30-Nov-17 388.75 400.00 380.00 391.10 25805
29-Nov-17 377.00 389.00 375.00 382.20 8434
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.