Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Aspinwall & Company Ltd.Integrated with Charts ; Bearish engulfing, Hanging man at uptrend, Bearish harami, Weekly Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Aspinwall Company (ASPINWALL)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 229.0 3.65/ 1.62% 225.35 5106.00 ASPINWALL

High/Lows & Performance of Aspinwall & Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 226.65 224.30 218.50 198.95 220.10 0.000
Price Gain 2.35 4.70 10.50 30.05 8.90 229.00
Price Gain % 1.04 2.10 4.81 15.10 4.04
Period High 230.00 230.00 234.00 243.50 243.50 0.000
High On 21-Apr-17 21-Apr-17 06-Apr-17 08-Feb-17 08-Feb-17 NA
Period Low 215.00 215.00 211.00 185.15 164.20 0.000
Low date 19-Apr-17 19-Apr-17 29-Mar-17 25-Jan-17 23-Nov-16 NA

Moving Average of Aspinwall & Company Ltd.

Current Share Price 229.00
Three Days 227.27
Five Days 226.16
Ten Days 225.74
Fifteen Days 224.73
Twenty Two Days 221.74
Thirty Days 220.83
Fifty Days 220.35
Hundred Days 210.40
Two Hundred Days 221.13

Share Price History of Aspinwall & Company Ltd.

Date Open High Low Close Volume
21-Apr-17 230.00 230.00 221.50 229.00 2611
20-Apr-17 220.00 230.00 220.00 225.35 7700
19-Apr-17 215.00 228.90 215.00 227.45 6079
18-Apr-17 229.00 230.00 225.00 226.00 5023
17-Apr-17 228.00 229.90 222.20 223.00 1345
13-Apr-17 224.20 228.50 224.00 226.65 2669
12-Apr-17 222.25 228.00 220.00 224.20 2626
11-Apr-17 225.00 226.00 223.75 224.35 3179
10-Apr-17 218.00 230.00 218.00 227.10 7755
07-Apr-17 222.25 226.75 222.25 224.30 2690
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.