Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Aspinwall Company (ASPINWALL)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 420.45 -1.450/ -0.344% 421.9 4274.00 ASPINWALL

Key Technical data of Aspinwall & Company Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-17.268 40.83 -42.096 -0.034 384.15 449.60 412.62 429.50 411.70

High/Lows & Performance of Aspinwall & Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 426.25 443.30 507.25 347.35 257.10 219.00
Price Gain -5.800 -22.850 -86.800 73.10 163.35 201.45
Price Gain % -1.361 -5.155 -17.112 21.05 63.54 91.99
Period High 441.00 456.00 542.00 579.50 579.50 579.50
High On 19-Feb-18 12-Feb-18 29-Jan-18 27-Dec-17 27-Dec-17 27-Dec-17
Period Low 406.00 406.00 371.55 345.00 245.30 196.25
Low date 19-Feb-18 19-Feb-18 06-Feb-18 24-Nov-17 29-Aug-17 03-Jul-17

Moving Average of Aspinwall & Company Ltd.

Current Share Price 420.45
Three Days 424.30
Five Days 421.89
Ten Days 430.18
Fifteen Days 427.52
Twenty Two Days 452.08
Thirty Days 470.26
Fifty Days 478.14
Hundred Days 412.62
Two Hundred Days 323.27

Share Price History of Aspinwall & Company Ltd.

Date Open High Low Close Volume
23-Feb-18 412.00 429.80 412.00 420.45 569
22-Feb-18 425.00 430.95 418.00 421.90 3911
21-Feb-18 420.00 432.00 420.00 430.55 1353
20-Feb-18 425.00 425.00 412.00 414.00 353
19-Feb-18 417.00 441.00 406.00 422.55 5879
16-Feb-18 440.00 445.00 420.00 426.25 2653
15-Feb-18 436.00 450.00 435.55 437.95 1708
14-Feb-18 449.80 450.00 436.00 441.65 1419
12-Feb-18 450.00 456.00 432.50 443.20 3202
09-Feb-18 415.00 450.50 401.35 443.30 7328
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.