Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aspinwall & Company Ltd.Integrated with Charts ; Three inside up, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Aspinwall Company (ASPINWALL)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 314.7 4.90/ 1.58% 309.8 9137.00 ASPINWALL

High/Lows & Performance of Aspinwall & Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 324.20 276.00 287.35 220.00 227.45 213.00
Price Gain -9.500 38.70 27.35 94.70 87.25 101.70
Price Gain % -2.930 14.02 9.52 43.05 38.36 47.75
Period High 340.00 340.00 340.00 340.00 340.00 340.00
High On 13-Oct-17 13-Oct-17 13-Oct-17 13-Oct-17 13-Oct-17 13-Oct-17
Period Low 301.15 276.00 268.00 201.10 196.25 164.20
Low date 16-Oct-17 06-Oct-17 27-Sep-17 11-Aug-17 03-Jul-17 23-Nov-16

Moving Average of Aspinwall & Company Ltd.

Current Share Price 314.70
Three Days 311.52
Five Days 312.21
Ten Days 304.32
Fifteen Days 295.49
Twenty Two Days 291.26
Thirty Days 288.82
Fifty Days 270.25
Hundred Days 243.47
Two Hundred Days 229.44

Share Price History of Aspinwall & Company Ltd.

Date Open High Low Close Volume
19-Oct-17 310.00 318.00 310.00 314.70 3405
18-Oct-17 305.00 313.75 305.00 309.80 7781
17-Oct-17 306.25 314.00 306.25 310.05 3560
16-Oct-17 301.15 324.00 301.15 311.35 10746
13-Oct-17 332.90 340.00 313.30 315.15 36752
12-Oct-17 297.50 325.20 290.05 324.20 52583
11-Oct-17 300.00 300.00 284.50 295.65 9318
10-Oct-17 287.20 298.00 287.20 296.35 10799
09-Oct-17 280.85 289.50 280.85 287.20 5941
06-Oct-17 276.00 283.85 276.00 278.75 6684
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.