Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Aspinwall & Company Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Bearish marubozu, Bullish marubozu, Weekly Bullish piercing, Three white soldiers, 50 Days SMA Crossover, Bullish gap up, Price Fall with High Volume, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of Aspinwall Company (ASPINWALL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 191.20 -2.550  / -1.316% 193.75 2436.00 ASPINWALL

High/Lows & Performance of Aspinwall & Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 193.00 182.00 214.05 222.00 0.000 0.000
Price Gain -1.800 9.20 -22.850 -30.800 191.20 191.20
Price Gain in % -0.933 5.05 -10.675 -13.874 ? ?
Period's High 209.95 209.95 218.00 241.00 0.000 0.000
High On 29/11/2016 29/11/2016 03/11/2016 21/09/2016
Period's Low 190.00 164.20 164.20 164.20 0.000 0.000
Low On 02/12/2016 23/11/2016 23/11/2016 23/11/2016

Moving Average of Aspinwall & Company Ltd.

Current Share Price 191.20
Three Days 195.27
Five Days 199.68
Ten Days 189.60
Fifteen Days 188.26
Twenty Two Days 193.32
Thirty Days 199.14
Fifty Days 205.14
Hundred Days 229.27
Two Hundred Days 0.000

Share Price History of Aspinwall & Company Ltd.

Date High Low Open Close Volume
02/12/2016 195.0 190.0 195.0 191.2 25
01/12/2016 199.5 190.85 195.0 193.75 426
30/11/2016 208.0 199.5 205.25 200.85 6133
29/11/2016 209.95 201.0 201.5 209.95 250
28/11/2016 202.65 190.0 190.0 202.65 7355
25/11/2016 193.2 186.3 188.9 193.0 11273
24/11/2016 184.0 180.0 180.0 184.0 682
23/11/2016 178.5 164.2 164.2 177.6 3138
22/11/2016 174.95 164.35 165.0 170.0 1764
21/11/2016 175.0 173.0 175.0 173.0 2198
18/11/2016 185.0 171.0 180.0 182.0 2753
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.