Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Aspinwall & Company Ltd.Integrated with Charts ; Hammer structure, Bearish marubozu, Three inside up, Weekly Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Aspinwall Company (ASPINWALL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 198.80 -1.100  / -0.550% 199.90 2169.00 ASPINWALL

High/Lows & Performance of Aspinwall & Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 199.05 192.00 202.65 209.60 287.95 0.000
Price Gain -0.250 6.80 -3.850 -10.800 -89.150 198.80
Price Gain in % -0.126 3.54 -1.900 -5.153 -30.960 ?
Period's High 204.00 210.00 212.00 221.00 304.90 0.000
High On 16/01/2017 06/01/2017 21/12/2016 24/10/2016 21/07/2016
Period's Low 192.00 190.00 185.40 164.20 164.20 0.000
Low On 16/01/2017 03/01/2017 26/12/2016 23/11/2016 23/11/2016

Moving Average of Aspinwall & Company Ltd.

Current Share Price 198.80
Three Days 199.07
Five Days 198.07
Ten Days 198.70
Fifteen Days 197.81
Twenty Two Days 198.22
Thirty Days 201.19
Fifty Days 197.27
Hundred Days 208.89
Two Hundred Days 0.000

Share Price History of Aspinwall & Company Ltd.

Date High Low Open Close Volume
16/01/2017 204.0 192.0 204.0 198.8 2275
13/01/2017 200.0 195.0 200.0 199.9 993
12/01/2017 202.5 193.5 200.0 198.5 2094
11/01/2017 202.0 194.0 202.0 195.9 1606
10/01/2017 202.0 197.1 202.0 197.25 1579
09/01/2017 209.5 193.55 202.0 199.05 1418
06/01/2017 210.0 197.0 208.0 203.5 1303
05/01/2017 209.0 192.2 200.0 203.0 8916
04/01/2017 200.0 196.95 197.5 199.75 1379
03/01/2017 198.9 190.0 198.85 191.4 1449
02/01/2017 199.75 191.05 199.6 192.0 350
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.