Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Aspinwall & Company Ltd.Integrated with Charts ; Doji, More Patterns ...

Stock Analysis, charts, Share Price of Aspinwall Company (ASPINWALL)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 215.9 0.900/ 0.419% 215.0 3532.00 ASPINWALL

High/Lows & Performance of Aspinwall & Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 217.95 217.75 219.00 195.00 229.00 0.000
Price Gain -2.050 -1.850 -3.100 20.90 -13.100 215.90
Price Gain % -0.941 -0.850 -1.416 10.72 -5.721 ?
Period High 223.00 224.90 224.90 243.50 243.50 0.000
High On 20-Mar-17 14-Mar-17 14-Mar-17 08-Feb-17 08-Feb-17 NA
Period Low 210.50 210.00 210.00 185.15 164.20 0.000
Low date 21-Mar-17 14-Mar-17 14-Mar-17 25-Jan-17 23-Nov-16 NA

Moving Average of Aspinwall & Company Ltd.

Current Share Price 215.90
Three Days 216.30
Five Days 217.19
Ten Days 217.62
Fifteen Days 217.88
Twenty Two Days 218.12
Thirty Days 218.17
Fifty Days 211.79
Hundred Days 204.99
Two Hundred Days 0.000

Share Price History of Aspinwall & Company Ltd.

Date Open High Low Close Volume
24-Mar-17 216.00 217.90 215.00 215.90 7746
23-Mar-17 213.00 217.80 213.00 215.00 1700
22-Mar-17 218.00 219.00 215.00 218.00 2716
21-Mar-17 218.00 220.00 210.50 218.50 15612
20-Mar-17 219.00 223.00 214.20 218.55 6789
17-Mar-17 218.00 220.00 214.00 217.95 1847
16-Mar-17 213.00 223.00 213.00 216.30 7433
15-Mar-17 214.20 219.00 214.00 218.70 294
14-Mar-17 224.00 224.90 210.00 219.50 2333
10-Mar-17 222.00 222.00 217.05 217.75 4393
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.