Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Aspinwall & Company Ltd.Integrated with Charts ; Weekly Hanging man at uptrend, Price Rise with High Volume, Weekly Bearish harami, Bullish marubozu, Overbought By Fast Stochatic, More Patterns ...

Stock Analysis, charts, Share Price of Aspinwall Company (ASPINWALL)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 230.7 9.70/ 4.39% 221.0 4610.00 ASPINWALL

High/Lows & Performance of Aspinwall & Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 231.85 224.65 218.40 219.00 193.00 0.000
Price Gain -1.150 6.05 12.30 11.70 37.70 230.70
Price Gain % -0.496 2.69 5.63 5.34 19.53
Period High 232.00 232.50 232.50 234.00 243.50 0.000
High On 26-May-17 19-May-17 19-May-17 06-Apr-17 08-Feb-17 NA
Period Low 212.05 212.05 212.05 210.00 185.15 0.000
Low date 25-May-17 25-May-17 25-May-17 14-Mar-17 25-Jan-17 NA

Moving Average of Aspinwall & Company Ltd.

Current Share Price 230.70
Three Days 224.88
Five Days 224.47
Ten Days 225.18
Fifteen Days 224.41
Twenty Two Days 223.37
Thirty Days 224.01
Fifty Days 222.25
Hundred Days 215.41
Two Hundred Days 214.16

Share Price History of Aspinwall & Company Ltd.

Date Open High Low Close Volume
26-May-17 220.00 232.00 220.00 230.70 11240
25-May-17 215.00 221.00 212.05 221.00 1866
24-May-17 220.10 225.00 217.00 222.95 6894
23-May-17 224.00 225.00 220.00 220.05 2725
22-May-17 231.50 232.00 225.00 227.65 2812
19-May-17 230.00 232.50 225.00 231.85 15211
18-May-17 221.25 229.00 220.00 226.90 12771
17-May-17 217.20 226.00 217.20 219.65 1986
16-May-17 220.20 225.50 220.00 225.50 1333
15-May-17 224.00 227.00 220.00 225.60 3381
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.