Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aspinwall & Company Ltd.Integrated with Charts ; Hammer structure, Oversold by Slow Stochatic, Channel rectangle, Bearish marubozu, Bearish harami, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Aspinwall Company (ASPINWALL)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 214.75 2.75/ 1.30% 212.0 2115.00 ASPINWALL

High/Lows & Performance of Aspinwall & Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 216.00 216.00 220.05 215.00 195.00 205.35
Price Gain -1.250 -1.250 -5.300 -0.250 19.75 9.40
Price Gain % -0.579 -0.579 -2.409 -0.116 10.13 4.58
Period High 220.00 226.90 232.00 234.00 243.50 352.55
High On 19-Jun-17 16-Jun-17 26-May-17 06-Apr-17 08-Feb-17 13-Jul-16
Period Low 205.00 205.00 205.00 205.00 185.15 164.20
Low date 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 25-Jan-17 23-Nov-16

Moving Average of Aspinwall & Company Ltd.

Current Share Price 214.75
Three Days 213.00
Five Days 213.94
Ten Days 216.66
Fifteen Days 217.01
Twenty Two Days 218.76
Thirty Days 220.43
Fifty Days 221.63
Hundred Days 219.51
Two Hundred Days 212.54

Share Price History of Aspinwall & Company Ltd.

Date Open High Low Close Volume
23-Jun-17 216.00 216.00 205.00 214.75 1187
22-Jun-17 212.50 217.95 209.00 212.00 207
21-Jun-17 211.10 216.00 211.00 212.25 926
20-Jun-17 214.40 216.50 214.25 214.50 692
19-Jun-17 216.50 220.00 213.10 216.20 720
16-Jun-17 226.90 226.90 215.55 216.00 971
15-Jun-17 224.95 224.95 217.40 217.40 324
14-Jun-17 224.95 225.50 212.25 225.00 4685
13-Jun-17 219.50 219.50 216.00 218.70 592
12-Jun-17 214.05 224.05 214.05 219.85 604
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.