Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Aspinwall & Company Ltd.Integrated with Charts ; Hanging man at uptrend, Weekly Bullish marubozu, Weekly Three outside up, Bearish harami, Bullish marubozu, Bullish harami, Weekly Bullish gap up, Bullish gap up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Aspinwall Company (ASPINWALL)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 219.8 6.40/ 3.00% 213.4 8007.00 ASPINWALL

High/Lows & Performance of Aspinwall & Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 216.00 221.45 198.95 182.00 228.50 0.000
Price Gain 3.80 -1.650 20.85 37.80 -8.700 219.80
Price Gain % 1.76 -0.745 10.48 20.77 -3.807 ?
Period High 222.60 243.50 243.50 243.50 256.90 0.000
High On 14-Feb-17 08-Feb-17 08-Feb-17 08-Feb-17 24-Aug-16 NA
Period Low 207.00 207.00 185.15 164.20 164.20 0.000
Low date 16-Feb-17 16-Feb-17 25-Jan-17 23-Nov-16 23-Nov-16 NA

Moving Average of Aspinwall & Company Ltd.

Current Share Price 219.80
Three Days 215.53
Five Days 215.38
Ten Days 220.79
Fifteen Days 215.17
Twenty Two Days 209.17
Thirty Days 206.24
Fifty Days 203.90
Hundred Days 203.44
Two Hundred Days 0.000

Share Price History of Aspinwall & Company Ltd.

Date High Low Open Close Volume
20/02/2017 220.0 213.6 213.6 219.8 26979
17/02/2017 220.0 210.0 217.5 213.4 19350
16/02/2017 216.5 207.0 211.3 213.4 10097
15/02/2017 221.9 210.0 217.0 211.3 5943
14/02/2017 222.6 216.0 216.0 219.0 4377
13/02/2017 222.0 213.0 218.0 216.0 12921
10/02/2017 230.0 220.2 225.5 223.6 9187
09/02/2017 232.0 219.25 219.25 230.0 3252
08/02/2017 243.5 220.4 235.0 229.45 16182
07/02/2017 232.5 223.0 232.5 231.95 28760
06/02/2017 221.45 221.0 221.0 221.45 7618
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.