Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aspinwall & Company Ltd.Integrated with Charts ; Price Rise with High Volume, Hammer structure, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Doji, Bearish dragonfly doji, More Patterns ...

Stock Analysis, charts, Share Price of Aspinwall Company (ASPINWALL)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 224.0 -0.500/ -0.223% 224.5 2203.00 ASPINWALL

High/Lows & Performance of Aspinwall & Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 223.80 207.85 212.25 229.00 198.95 287.65
Price Gain 0.200 16.15 11.75 -5.000 25.05 -63.650
Price Gain % 0.089 7.77 5.54 -2.183 12.59 -22.128
Period High 225.00 227.95 227.95 232.50 243.50 287.00
High On 19-Jul-17 14-Jul-17 14-Jul-17 19-May-17 08-Feb-17 22-Jul-16
Period Low 216.00 202.00 196.25 196.25 185.15 164.20
Low date 20-Jul-17 10-Jul-17 03-Jul-17 03-Jul-17 25-Jan-17 23-Nov-16

Moving Average of Aspinwall & Company Ltd.

Current Share Price 224.00
Three Days 222.83
Five Days 222.65
Ten Days 220.53
Fifteen Days 216.60
Twenty Two Days 214.20
Thirty Days 215.20
Fifty Days 218.22
Hundred Days 219.51
Two Hundred Days 211.63

Share Price History of Aspinwall & Company Ltd.

Date Open High Low Close Volume
21-Jul-17 224.00 224.00 218.00 224.00 516
20-Jul-17 220.00 224.90 216.00 224.50 3711
19-Jul-17 225.00 225.00 216.00 220.00 383
18-Jul-17 222.00 223.25 217.00 220.00 1952
17-Jul-17 220.30 224.80 220.00 224.75 1851
14-Jul-17 216.00 227.95 215.00 223.80 8017
13-Jul-17 219.70 225.00 217.00 220.90 2043
12-Jul-17 208.05 225.00 208.05 219.85 10138
11-Jul-17 212.00 221.00 207.00 216.55 5408
10-Jul-17 208.00 210.95 202.00 210.95 402
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.