Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aspinwall & Company Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three inside down, Channel rectangle, Oversold by Slow Stochatic, Weekly Bullish marubozu, Overbought By Fast Stochatic, Doji, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Aspinwall Company (ASPINWALL)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 257.1 6.50/ 2.59% 250.6 6704.00 ASPINWALL

High/Lows & Performance of Aspinwall & Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 219.15 210.00 224.00 220.05 219.00 244.70
Price Gain 37.95 47.10 33.10 37.05 38.10 12.40
Price Gain % 17.32 22.43 14.78 16.84 17.40 5.07
Period High 261.00 261.00 261.00 261.00 261.00 261.00
High On 23-Aug-17 23-Aug-17 23-Aug-17 23-Aug-17 23-Aug-17 23-Aug-17
Period Low 220.00 201.10 201.10 196.25 196.25 164.20
Low date 17-Aug-17 11-Aug-17 11-Aug-17 03-Jul-17 03-Jul-17 23-Nov-16

Moving Average of Aspinwall & Company Ltd.

Current Share Price 257.10
Three Days 252.55
Five Days 245.54
Ten Days 228.60
Fifteen Days 224.60
Twenty Two Days 222.79
Thirty Days 222.64
Fifty Days 218.43
Hundred Days 220.70
Two Hundred Days 212.87

Share Price History of Aspinwall & Company Ltd.

Date Open High Low Close Volume
23-Aug-17 245.55 261.00 245.55 257.10 19596
22-Aug-17 246.00 253.00 238.20 250.60 19654
21-Aug-17 252.75 252.75 245.00 249.95 49754
18-Aug-17 240.75 240.75 240.75 240.75 5987
17-Aug-17 222.20 230.10 220.00 229.30 8503
16-Aug-17 219.00 221.00 214.00 219.15 4454
14-Aug-17 210.00 215.00 210.00 214.00 40
11-Aug-17 203.00 209.90 201.10 205.10 1016
10-Aug-17 218.95 218.95 206.00 210.00 376
09-Aug-17 207.05 218.45 207.05 210.00 95
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.