Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aries AgroIntegrated with Charts ; Bearish engulfing, Three outside down, Three black crows, Weekly Bearish engulfing, Bullish gap up, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Aries Agro (ARIES)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 148.95 -1.750/ -1.161% 150.7 66.02 K ARIES

High/Lows & Performance of Aries Agro

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 154.95 146.90 157.60 159.05 115.70 86.00
Price Gain -6.000 2.05 -8.650 -10.100 33.25 62.95
Price Gain % -3.872 1.40 -5.489 -6.350 28.74 73.20
Period High 157.75 163.00 163.70 195.95 195.95 195.95
High On 20-Mar-17 16-Mar-17 28-Feb-17 08-Feb-17 08-Feb-17 08-Feb-17
Period Low 145.30 144.00 144.00 144.00 105.00 84.50
Low date 22-Mar-17 14-Mar-17 14-Mar-17 14-Mar-17 15-Nov-16 28-Mar-16

Moving Average of Aries Agro

Current Share Price 148.95
Three Days 149.13
Five Days 149.10
Ten Days 150.28
Fifteen Days 150.20
Twenty Two Days 153.60
Thirty Days 157.28
Fifty Days 165.26
Hundred Days 155.55
Two Hundred Days 136.01

Share Price History of Aries Agro

Date Open High Low Close Volume
24-Mar-17 150.55 151.00 148.35 148.95 29399
23-Mar-17 149.70 151.40 147.55 150.70 37116
22-Mar-17 145.90 150.00 145.30 147.75 38213
21-Mar-17 151.95 154.70 146.00 147.05 161 K
20-Mar-17 156.45 157.75 149.50 151.05 66324
17-Mar-17 157.25 159.50 154.45 154.95 54929
16-Mar-17 155.00 163.00 155.00 157.05 107 K
15-Mar-17 145.50 154.75 144.50 153.50 100 K
14-Mar-17 149.00 150.50 144.00 144.85 51740
10-Mar-17 149.70 149.70 145.65 146.90 23668
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.