Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aries AgroIntegrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Bearish engulfing, Weekly Spinning top, Bullish engulfing, Bullish harami, Weekly Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Aries Agro (ARIES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 164.65 9.40/ 6.05% 155.25 1.48637 73.34 K ARIES

High/Lows & Performance of Aries Agro

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 154.60 160.55 148.95 171.05 141.05 109.70
Price Gain 10.05 4.10 15.70 -6.400 23.60 54.95
Price Gain % 6.50 2.55 10.54 -3.742 16.73 50.09
Period High 168.90 168.90 168.90 195.95 195.95 195.95
High On 24-Apr-17 24-Apr-17 24-Apr-17 08-Feb-17 08-Feb-17 08-Feb-17
Period Low 151.55 151.55 145.00 144.00 105.00 98.00
Low date 18-Apr-17 18-Apr-17 29-Mar-17 14-Mar-17 15-Nov-16 16-Sep-16

Moving Average of Aries Agro

Current Share Price 164.65
Three Days 159.10
Five Days 157.16
Ten Days 157.32
Fifteen Days 155.99
Twenty Two Days 153.70
Thirty Days 152.84
Fifty Days 156.77
Hundred Days 161.74
Two Hundred Days 139.65

Share Price History of Aries Agro

Date Open High Low Close Volume
24-Apr-17 155.00 168.90 154.20 164.65 274 K
21-Apr-17 159.20 159.25 154.10 155.25 44492
20-Apr-17 156.55 159.80 154.00 157.40 41895
19-Apr-17 154.00 157.60 152.45 156.05 35688
18-Apr-17 156.30 158.35 151.55 152.45 49714
17-Apr-17 156.25 158.45 153.15 154.60 28057
13-Apr-17 156.45 158.00 155.00 157.20 24861
12-Apr-17 158.30 161.85 151.60 156.10 78065
11-Apr-17 161.05 165.00 158.25 159.00 154 K
10-Apr-17 153.25 164.00 152.25 160.55 176 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.