Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aries AgroIntegrated with Charts ; Bearish engulfing, Three outside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Aries Agro (ARIES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 148.5 -1.450/ -0.967% 149.95 1.40064 158.26 K ARIES

High/Lows & Performance of Aries Agro

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 164.90 165.15 157.95 148.25 153.35 121.70
Price Gain -16.400 -16.650 -9.450 0.250 -4.850 26.80
Price Gain % -9.945 -10.082 -5.983 0.169 -3.163 22.02
Period High 165.90 171.90 174.90 174.90 195.95 195.95
High On 21-Jun-17 15-Jun-17 12-Jun-17 12-Jun-17 08-Feb-17 08-Feb-17
Period Low 145.90 145.90 139.50 139.50 139.50 98.00
Low date 27-Jun-17 27-Jun-17 31-May-17 31-May-17 31-May-17 16-Sep-16

Moving Average of Aries Agro

Current Share Price 148.50
Three Days 152.10
Five Days 155.73
Ten Days 159.21
Fifteen Days 156.37
Twenty Two Days 154.90
Thirty Days 154.24
Fifty Days 155.99
Hundred Days 157.57
Two Hundred Days 149.25

Share Price History of Aries Agro

Date Open High Low Close Volume
27-Jun-17 151.85 151.85 145.90 148.50 54345
23-Jun-17 159.65 159.80 148.55 149.95 151 K
22-Jun-17 158.00 162.50 155.75 157.85 71208
21-Jun-17 164.00 165.90 156.25 157.45 111 K
20-Jun-17 158.75 169.55 155.55 164.90 223 K
19-Jun-17 161.60 164.40 158.10 158.60 63993
16-Jun-17 166.50 168.00 161.10 161.80 51514
15-Jun-17 162.75 171.90 161.30 165.15 163 K
14-Jun-17 165.85 166.80 161.25 162.75 77830
13-Jun-17 169.00 172.50 164.05 165.15 281 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.