Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aries AgroIntegrated with Charts ; Weekly Bearish gap down, Oversold by Slow Stochatic, Weekly Three outside up, Three black crows, Weekly Bullish piercing, Dark cloud cover, Bullish engulfing, Bullish harami, Bearish gap down, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Aries Agro (ARIES)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 169.2 1.15/ 0.684% 168.05 144.68 K ARIES

High/Lows & Performance of Aries Agro

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 161.75 190.30 175.60 105.80 103.70 76.10
Price Gain 7.45 -21.100 -6.400 63.40 65.50 93.10
Price Gain % 4.61 -11.088 -3.645 59.92 63.16 122.34
Period High 173.90 195.95 195.95 195.95 195.95 195.95
High On 21-Feb-17 08-Feb-17 08-Feb-17 08-Feb-17 08-Feb-17 08-Feb-17
Period Low 155.30 155.30 155.30 106.55 98.00 72.00
Low date 15-Feb-17 15-Feb-17 15-Feb-17 22-Nov-16 16-Sep-16 29-Feb-16

Moving Average of Aries Agro

Current Share Price 169.20
Three Days 166.13
Five Days 163.46
Ten Days 169.44
Fifteen Days 172.53
Twenty Two Days 171.91
Thirty Days 174.22
Fifty Days 170.40
Hundred Days 151.07
Two Hundred Days 132.76

Share Price History of Aries Agro

Date High Low Open Close Volume
21/02/2017 173.9 168.0 168.0 169.2 83267
20/02/2017 169.9 160.85 160.85 168.05 127090
17/02/2017 165.0 160.1 163.1 161.15 86894
16/02/2017 164.8 156.65 159.4 162.35 98548
15/02/2017 164.9 155.3 164.9 156.55 64006
14/02/2017 166.95 160.4 166.7 161.75 125590
13/02/2017 174.9 161.1 174.9 164.75 307033
10/02/2017 190.4 180.15 181.9 184.25 146649
09/02/2017 190.0 178.5 186.5 180.25 137671
08/02/2017 195.95 184.8 190.6 186.05 172016
07/02/2017 193.25 182.05 184.0 190.3 341848
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.