Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aries AgroIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three inside up, Weekly Bearish engulfing, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Aries Agro (ARIES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 157.95 7.70/ 5.12% 150.25 1.48454 34.96 K ARIES

High/Lows & Performance of Aries Agro

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 154.20 157.30 159.60 157.60 128.10 124.25
Price Gain 3.75 0.650 -1.650 0.350 29.85 33.70
Price Gain % 2.43 0.413 -1.034 0.222 23.30 27.12
Period High 163.60 163.60 166.60 168.90 195.95 195.95
High On 26-May-17 26-May-17 28-Apr-17 24-Apr-17 08-Feb-17 08-Feb-17
Period Low 145.85 145.85 145.85 144.00 127.00 98.00
Low date 23-May-17 23-May-17 23-May-17 14-Mar-17 28-Nov-16 16-Sep-16

Moving Average of Aries Agro

Current Share Price 157.95
Three Days 151.78
Five Days 150.96
Ten Days 153.52
Fifteen Days 155.17
Twenty Two Days 156.67
Thirty Days 156.90
Fifty Days 155.09
Hundred Days 161.73
Two Hundred Days 144.29

Share Price History of Aries Agro

Date Open High Low Close Volume
26-May-17 149.05 163.60 149.05 157.95 53199
25-May-17 148.95 151.90 148.00 150.25 12718
24-May-17 150.00 153.00 146.10 147.15 23826
23-May-17 149.05 152.00 145.85 149.35 31244
22-May-17 154.35 156.00 148.55 150.10 38681
19-May-17 155.00 157.40 153.65 154.20 27050
18-May-17 155.10 158.20 152.70 153.55 24280
17-May-17 158.00 161.50 156.45 157.25 25387
16-May-17 158.00 160.10 156.20 157.55 11416
15-May-17 157.35 162.00 156.95 157.90 31535
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.