Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aries AgroIntegrated with Charts ; Bearish engulfing, Channel rectangle, Three outside down, Bearish harami, Bullish engulfing, Weekly Dark cloud cover, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Aries Agro (ARIES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 152.15 -1.800/ -1.169% 153.95 1.2682 88.83 K ARIES

High/Lows & Performance of Aries Agro

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 151.20 150.15 149.95 164.65 171.05 114.00
Price Gain 0.950 2.00 2.20 -12.500 -18.900 38.15
Price Gain % 0.628 1.33 1.47 -7.592 -11.049 33.46
Period High 157.30 159.40 159.50 174.90 195.95 195.95
High On 19-Jul-17 12-Jul-17 03-Jul-17 12-Jun-17 08-Feb-17 08-Feb-17
Period Low 150.00 149.35 145.90 139.50 139.50 98.00
Low date 18-Jul-17 14-Jul-17 27-Jun-17 31-May-17 31-May-17 16-Sep-16

Moving Average of Aries Agro

Current Share Price 152.15
Three Days 152.93
Five Days 153.00
Ten Days 152.99
Fifteen Days 152.17
Twenty Two Days 152.09
Thirty Days 154.97
Fifty Days 153.50
Hundred Days 154.10
Two Hundred Days 153.27

Share Price History of Aries Agro

Date Open High Low Close Volume
24-Jul-17 155.15 155.15 151.65 152.15 63248
21-Jul-17 153.00 154.80 152.10 153.95 90088
20-Jul-17 153.00 155.20 151.10 152.70 44278
19-Jul-17 151.30 157.30 151.30 154.00 80488
18-Jul-17 151.00 153.00 150.00 152.20 31973
17-Jul-17 151.75 152.75 149.60 151.20 47806
14-Jul-17 154.00 156.05 149.35 150.40 62149
13-Jul-17 156.50 157.50 152.40 153.30 66863
12-Jul-17 155.40 159.40 153.20 156.15 136 K
11-Jul-17 150.60 156.90 150.50 153.85 153 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.