Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aries AgroIntegrated with Charts ; Price Rise with High Volume, Weekly Three outside down, Bullish engulfing, Overbought By Fast Stochatic, Three outside up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Aries Agro (ARIES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 150.7 7.20/ 5.02% 143.5 1.26238 62.63 K ARIES

High/Lows & Performance of Aries Agro

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 133.05 145.05 151.20 157.25 161.15 104.70
Price Gain 17.65 5.65 -0.500 -6.550 -10.450 46.00
Price Gain % 13.27 3.90 -0.331 -4.165 -6.485 43.94
Period High 152.00 155.45 157.30 174.90 174.90 195.95
High On 17-Aug-17 09-Aug-17 19-Jul-17 12-Jun-17 12-Jun-17 08-Feb-17
Period Low 127.95 122.70 122.70 122.70 122.70 98.00
Low date 11-Aug-17 10-Aug-17 10-Aug-17 10-Aug-17 10-Aug-17 16-Sep-16

Moving Average of Aries Agro

Current Share Price 150.70
Three Days 144.68
Five Days 139.97
Ten Days 143.77
Fifteen Days 144.78
Twenty Two Days 147.21
Thirty Days 148.52
Fifty Days 151.24
Hundred Days 153.06
Two Hundred Days 154.25

Share Price History of Aries Agro

Date Open High Low Close Volume
17-Aug-17 144.90 152.00 143.00 150.70 72076
16-Aug-17 143.95 147.00 141.00 143.50 40055
14-Aug-17 136.05 141.45 134.50 139.85 23300
11-Aug-17 130.20 135.50 127.95 132.75 50786
10-Aug-17 147.05 148.95 122.70 133.05 90028
09-Aug-17 150.30 155.45 146.00 149.60 124 K
08-Aug-17 148.20 154.00 146.45 150.25 156 K
07-Aug-17 144.05 149.00 144.00 148.25 23902
04-Aug-17 144.85 146.70 144.25 144.70 11936
03-Aug-17 146.35 148.45 144.40 145.05 16295
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.