Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aries AgroIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Inverted hammer structure, Bullish marubozu, Overbought By Fast Stochatic, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Aries Agro (ARIES)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 140.70 8.10  / 6.11% 132.60 148.19 K ARIES

High/Lows & Performance of Aries Agro

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 128.10 110.50 131.55 106.50 109.30 103.25
Price Gain 12.60 30.20 9.15 34.20 31.40 37.45
Price Gain in % 9.84 27.33 6.96 32.11 28.73 36.27
Period's High 149.30 149.30 149.30 149.30 149.30 149.30
High On 02/12/2016 02/12/2016 02/12/2016 02/12/2016 02/12/2016 02/12/2016
Period's Low 127.00 105.05 105.00 98.00 98.00 64.55
Low On 28/11/2016 21/11/2016 15/11/2016 16/09/2016 16/09/2016 11/02/2016

Moving Average of Aries Agro

Current Share Price 140.70
Three Days 135.92
Five Days 135.35
Ten Days 128.31
Fifteen Days 122.80
Twenty Two Days 123.65
Thirty Days 127.28
Fifty Days 126.43
Hundred Days 118.17
Two Hundred Days 110.99

Share Price History of Aries Agro

Date High Low Open Close Volume
02/12/2016 149.3 132.0 133.5 140.7 600910
01/12/2016 135.75 128.45 133.3 132.6 68757
30/11/2016 136.05 133.0 135.9 134.45 85866
29/11/2016 144.2 132.6 132.6 134.1 479631
28/11/2016 139.7 127.0 129.95 134.9 402330
25/11/2016 133.3 126.6 133.25 128.1 148033
24/11/2016 141.0 129.2 131.2 131.9 455828
23/11/2016 131.2 108.2 109.35 131.2 276488
22/11/2016 110.3 106.55 106.55 109.35 50309
21/11/2016 110.55 105.05 110.55 105.8 51572
18/11/2016 113.3 105.55 108.85 110.5 30407
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.