Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aries AgroIntegrated with Charts ; Price Rise with High Volume, Double top, Bearish harami, Dark cloud cover, Bullish engulfing, Double Top, Bullish harami, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Aries Agro (ARIES)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 175.60 -7.250  / -3.965% 182.85 161.51 K ARIES

High/Lows & Performance of Aries Agro

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 176.60 176.35 168.50 140.80 113.05 79.50
Price Gain -1.000 -0.750 7.10 34.80 62.55 96.10
Price Gain in % -0.566 -0.425 4.21 24.72 55.33 120.88
Period's High 188.95 189.90 189.90 189.90 189.90 189.90
High On 18/01/2017 11/01/2017 11/01/2017 11/01/2017 11/01/2017 11/01/2017
Period's Low 174.10 170.50 149.05 105.00 98.00 64.55
Low On 16/01/2017 11/01/2017 26/12/2016 15/11/2016 16/09/2016 11/02/2016

Moving Average of Aries Agro

Current Share Price 175.60
Three Days 180.68
Five Days 181.20
Ten Days 179.57
Fifteen Days 176.91
Twenty Two Days 170.36
Thirty Days 169.44
Fifty Days 154.47
Hundred Days 137.72
Two Hundred Days 126.12

Share Price History of Aries Agro

Date High Low Open Close Volume
20/01/2017 182.5 175.1 182.5 175.6 57005
19/01/2017 186.65 182.3 183.15 182.85 54652
18/01/2017 188.95 180.3 181.7 183.6 180157
17/01/2017 185.6 180.0 184.85 180.65 82522
16/01/2017 185.9 174.1 176.5 183.3 219444
13/01/2017 180.25 173.8 180.25 176.6 74235
12/01/2017 186.65 176.6 186.0 178.55 158307
11/01/2017 189.9 170.5 174.05 185.25 496877
10/01/2017 177.5 172.95 174.15 173.8 73963
09/01/2017 179.8 174.0 178.0 175.5 85979
06/01/2017 180.7 171.1 180.7 176.35 220057
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.