Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aries AgroIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Aries Agro (ARIES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 163.1 0.300/ 0.184% 162.8 1.68303 70.08 K ARIES

High/Lows & Performance of Aries Agro

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 154.40 154.10 143.90 157.45 147.05 117.00
Price Gain 8.70 9.00 19.20 5.65 16.05 46.10
Price Gain % 5.63 5.84 13.34 3.59 10.91 39.40
Period High 173.70 173.70 173.70 173.70 174.90 195.95
High On 20-Sep-17 20-Sep-17 20-Sep-17 20-Sep-17 12-Jun-17 08-Feb-17
Period Low 148.35 148.35 137.50 122.70 122.70 105.00
Low date 15-Sep-17 15-Sep-17 29-Aug-17 10-Aug-17 10-Aug-17 15-Nov-16

Moving Average of Aries Agro

Current Share Price 163.10
Three Days 163.52
Five Days 158.94
Ten Days 156.54
Fifteen Days 155.79
Twenty Two Days 151.48
Thirty Days 149.05
Fifty Days 149.43
Hundred Days 151.97
Two Hundred Days 157.38

Share Price History of Aries Agro

Date Open High Low Close Volume
21-Sep-17 162.75 166.80 158.10 163.10 48110
20-Sep-17 166.20 173.70 161.05 162.80 170 K
19-Sep-17 155.00 167.50 155.00 164.65 294 K
18-Sep-17 151.90 158.75 150.65 154.65 71271
15-Sep-17 154.70 154.70 148.35 149.50 33722
14-Sep-17 153.90 156.45 152.40 154.40 42679
13-Sep-17 157.25 157.25 152.00 152.35 20368
12-Sep-17 158.70 160.00 155.80 157.50 71733
11-Sep-17 151.95 156.95 151.35 155.35 55253
08-Sep-17 156.25 156.25 149.00 151.10 27446
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.