Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Aries Agro (ARIES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 225.85 -2.800/ -1.225% 228.65 1.76515 160.76 K ARIES

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Aries Agro

High/Lows & Performance of Aries Agro

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 230.45 236.90 261.90 139.80 147.15 131.90
Price Gain -4.600 -11.050 -36.050 86.05 78.70 93.95
Price Gain % -1.996 -4.664 -13.765 61.55 53.48 71.23
Period High 236.00 249.50 273.70 292.80 292.80 292.80
High On 21-Nov-17 16-Nov-17 25-Oct-17 24-Oct-17 24-Oct-17 24-Oct-17
Period Low 223.55 223.55 222.20 137.50 122.70 122.70
Low date 24-Nov-17 24-Nov-17 08-Nov-17 29-Aug-17 10-Aug-17 10-Aug-17

Moving Average of Aries Agro

Current Share Price 225.85
Three Days 227.40
Five Days 228.20
Ten Days 230.72
Fifteen Days 232.22
Twenty Two Days 237.80
Thirty Days 237.31
Fifty Days 204.39
Hundred Days 176.48
Two Hundred Days 166.64

Share Price History of Aries Agro

Date Open High Low Close Volume
24-Nov-17 231.90 231.90 223.55 225.85 14540
23-Nov-17 231.90 233.00 226.00 228.65 17970
22-Nov-17 225.50 234.90 225.50 227.70 19844
21-Nov-17 227.80 236.00 225.00 230.95 24456
20-Nov-17 225.05 236.00 225.05 227.85 18039
17-Nov-17 234.00 238.90 226.00 230.45 27773
16-Nov-17 246.95 249.50 227.55 232.50 49400
15-Nov-17 239.50 239.50 239.50 239.50 26891
14-Nov-17 235.95 235.95 225.00 228.10 47739
13-Nov-17 238.00 242.90 230.90 235.70 129 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.