Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Aries Agro (ARIES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 228.85 -1.550/ -0.673% 230.4 1.6837 24.11 K ARIES

Key Technical data of Aries Agro

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.530 27.89 -87.167 -0.145 250.52 232.00 210.99 234.28 224.73

Key Financial data of Aries Agro

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
297.50 5.30 17.02 1.30 20.02 2.20 10.00 0.000 0.930 0.000 103.92 3.60 1.87 0.191 18.35 5.46 318.65 1.14

High/Lows & Performance of Aries Agro

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 242.50 246.90 236.50 242.25 154.00 182.85
Price Gain -13.650 -18.050 -7.650 -13.400 74.85 46.00
Price Gain % -5.629 -7.311 -3.235 -5.531 48.60 25.16
Period High 246.95 255.00 258.00 292.80 292.80 292.80
High On 15-Jan-18 08-Jan-18 21-Dec-17 24-Oct-17 24-Oct-17 24-Oct-17
Period Low 225.00 225.00 225.00 214.00 122.70 122.70
Low date 17-Jan-18 17-Jan-18 17-Jan-18 18-Dec-17 10-Aug-17 10-Aug-17

Moving Average of Aries Agro

Current Share Price 228.85
Three Days 231.62
Five Days 233.93
Ten Days 238.08
Fifteen Days 239.50
Twenty Two Days 242.71
Thirty Days 238.74
Fifty Days 234.80
Hundred Days 210.99
Two Hundred Days 181.70

Share Price History of Aries Agro

Date Open High Low Close Volume
19-Jan-18 226.05 235.60 226.05 228.85 18537
18-Jan-18 237.00 239.40 228.00 230.40 21736
17-Jan-18 236.00 239.85 225.00 235.60 17105
16-Jan-18 244.65 244.65 232.00 235.40 14503
15-Jan-18 246.95 246.95 236.50 239.40 12715
12-Jan-18 239.05 247.00 238.00 242.50 17441
11-Jan-18 244.95 245.00 237.00 242.00 19596
10-Jan-18 233.20 247.40 233.20 241.10 21777
09-Jan-18 244.85 245.00 240.00 240.65 15348
08-Jan-18 248.00 255.00 243.70 244.85 37354
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.