Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Arcotech Ltd.Integrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Arcotech (ARCOTECH)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 410.05 8.20  / 2.04% 401.85 121.66 K ARCOTECH

High/Lows & Performance of Arcotech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 400.25 345.50 361.05 344.55 369.85 379.30
Price Gain 9.80 64.55 49.00 65.50 40.20 30.75
Price Gain in % 2.45 18.68 13.57 19.01 10.87 8.11
Period's High 419.85 419.85 419.85 419.85 431.90 431.90
High On 06/12/2016 06/12/2016 06/12/2016 06/12/2016 22/08/2016 22/08/2016
Period's Low 381.20 340.10 289.50 289.50 289.50 261.00
Low On 01/12/2016 28/11/2016 09/11/2016 09/11/2016 09/11/2016 18/01/2016

Moving Average of Arcotech Ltd.

Current Share Price 410.05
Three Days 404.75
Five Days 402.64
Ten Days 379.50
Fifteen Days 368.67
Twenty Two Days 363.90
Thirty Days 364.09
Fifty Days 356.38
Hundred Days 366.90
Two Hundred Days 367.50

Share Price History of Arcotech Ltd.

Date High Low Open Close Volume
07/12/2016 418.0 395.4 405.0 410.05 105404
06/12/2016 419.85 392.8 412.0 401.85 134048
05/12/2016 413.0 392.05 408.5 402.35 169647
02/12/2016 407.8 387.55 407.8 398.6 169955
01/12/2016 404.4 381.2 399.0 400.35 187648
30/11/2016 415.1 343.0 370.0 400.25 226287
29/11/2016 363.0 341.85 363.0 347.05 113935
28/11/2016 354.95 340.1 350.15 345.55 106617
25/11/2016 351.7 341.25 346.0 345.75 129988
24/11/2016 347.95 340.4 347.95 343.25 102316
23/11/2016 367.0 343.15 367.0 345.5 104110
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.