Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Arcotech (ARCOTECH)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 57.8 2.35/ 4.24% 55.45 660.69 K ARCOTECH

Key Technical data of Arcotech Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.838 70.89 -34.646 -0.131 50.61 60.40 75.94 61.30 55.20

Key Financial data of Arcotech Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 41.97 0.000 0.000 0.516 0.000 0.000 1.51 0.000 107.56 2.72 1.73 0.137 40.02 3.60 738.80 -0.280

High/Lows & Performance of Arcotech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 51.40 51.50 54.80 89.40 75.90 80.39
Price Gain 6.40 6.30 3.00 -31.600 -18.100 -22.590
Price Gain % 12.45 12.23 5.47 -35.347 -23.847 -28.101
Period High 62.20 62.20 62.20 123.45 123.45 162.59
High On 12-Dec-17 12-Dec-17 12-Dec-17 12-Oct-17 12-Oct-17 14-Feb-17
Period Low 51.05 51.00 48.85 45.35 45.35 45.35
Low date 06-Dec-17 05-Dec-17 15-Nov-17 03-Nov-17 03-Nov-17 03-Nov-17

Moving Average of Arcotech Ltd.

Current Share Price 57.80
Three Days 56.13
Five Days 55.31
Ten Days 54.04
Fifteen Days 53.19
Twenty Two Days 52.66
Thirty Days 52.66
Fifty Days 60.74
Hundred Days 75.94
Two Hundred Days 84.76

Share Price History of Arcotech Ltd.

Date Open High Low Close Volume
12-Dec-17 57.00 62.20 56.10 57.80 5514 K
11-Dec-17 55.00 56.20 54.60 55.45 461 K
08-Dec-17 57.45 58.35 54.90 55.15 894 K
07-Dec-17 54.00 57.45 52.70 56.70 1624 K
06-Dec-17 51.90 52.50 51.05 51.45 246 K
05-Dec-17 52.00 52.85 51.00 51.40 187 K
04-Dec-17 52.85 53.05 51.50 51.85 207 K
01-Dec-17 55.00 56.50 51.70 52.20 678 K
30-Nov-17 55.40 55.70 53.15 54.35 428 K
29-Nov-17 51.80 54.05 51.50 54.05 1173 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.