Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Arcotech Ltd.Integrated with Charts ; Price Rise with High Volume, Oversold by RSI, Weekly Three outside up, Bullish marubozu, 50 Days SMA Crossover, Weekly Bearish engulfing, Bearish gap down, Price Fall with High Volume, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Arcotech (ARCOTECH)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 96.65 15.65/ 19.32% 81.0 304.72 K ARCOTECH

High/Lows & Performance of Arcotech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 405.35 363.30 354.45 503.20 442.80 367.75
Price Gain -308.700 -266.650 -257.800 -406.550 -346.150 -271.100
Price Gain % -76.156 -73.397 -72.732 -80.793 -78.173 -73.719
Period High 425.10 425.10 425.10 554.00 812.95 812.95
High On 21-Jun-17 21-Jun-17 21-Jun-17 24-Mar-17 14-Feb-17 14-Feb-17
Period Low 80.00 80.00 80.00 80.00 80.00 80.00
Low date 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17

Moving Average of Arcotech Ltd.

Current Share Price 96.65
Three Days 199.87
Five Days 279.86
Ten Days 339.37
Fifteen Days 343.68
Twenty Two Days 343.06
Thirty Days 349.42
Fifty Days 392.45
Hundred Days 501.67
Two Hundred Days 455.87

Share Price History of Arcotech Ltd.

Date Open High Low Close Volume
23-Jun-17 81.00 97.20 80.95 96.65 3891 K
22-Jun-17 84.70 95.70 80.00 81.00 1464 K
21-Jun-17 411.85 425.10 411.85 421.95 120 K
20-Jun-17 394.00 416.65 375.75 412.35 153 K
19-Jun-17 411.50 411.50 382.60 387.35 61224
16-Jun-17 410.00 415.00 402.00 405.35 60879
15-Jun-17 409.50 423.00 407.00 410.25 87698
14-Jun-17 396.00 415.00 396.00 409.75 130 K
13-Jun-17 382.50 396.85 377.50 389.55 74954
12-Jun-17 363.95 381.00 359.10 379.50 42403
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.