Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Arcotech Ltd.Integrated with Charts ; Weekly Three inside down, Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Three black crows, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Arcotech (ARCOTECH)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 82.05 0.300/ 0.367% 81.75 862.93 K ARCOTECH

High/Lows & Performance of Arcotech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 84.85 93.05 98.20 70.89 147.06 79.72
Price Gain -2.800 -11.000 -16.150 11.16 -65.010 2.33
Price Gain % -3.300 -11.822 -16.446 15.74 -44.206 2.92
Period High 86.65 98.20 105.25 107.90 153.58 162.59
High On 17-Aug-17 10-Aug-17 28-Jul-17 27-Jun-17 01-Mar-17 14-Feb-17
Period Low 81.10 81.10 81.10 66.20 66.20 57.90
Low date 18-Aug-17 18-Aug-17 18-Aug-17 05-Jun-17 05-Jun-17 09-Nov-16

Moving Average of Arcotech Ltd.

Current Share Price 82.05
Three Days 82.25
Five Days 82.62
Ten Days 85.04
Fifteen Days 90.65
Twenty Two Days 93.78
Thirty Days 89.34
Fifty Days 85.99
Hundred Days 85.39
Two Hundred Days 95.24

Share Price History of Arcotech Ltd.

Date Open High Low Close Volume
23-Aug-17 82.30 82.60 81.50 82.05 318 K
22-Aug-17 85.00 86.05 81.25 81.75 216 K
21-Aug-17 83.45 84.50 82.45 82.95 64237
18-Aug-17 83.55 85.00 81.10 82.05 227 K
17-Aug-17 86.20 86.65 84.00 84.30 59517
16-Aug-17 86.35 87.85 84.25 84.85 112 K
14-Aug-17 87.00 88.60 84.15 84.95 236 K
11-Aug-17 83.50 86.40 83.20 85.00 323 K
10-Aug-17 91.95 98.20 84.10 89.40 722 K
09-Aug-17 102.65 102.65 91.20 93.05 1431 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.