Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Arcotech Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Inverted hammer structure, Three outside down, Three inside up, Overbought By Fast Stochatic, Double Bottom, Overbought By RSI , Double bottom, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Arcotech (ARCOTECH)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 98.2 13.60/ 16.08% 84.6 1470.39 K ARCOTECH

High/Lows & Performance of Arcotech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 71.80 72.05 84.39 96.73 116.55 75.53
Price Gain 26.40 26.15 13.81 1.47 -18.350 22.67
Price Gain % 36.77 36.29 16.36 1.52 -15.744 30.01
Period High 100.65 100.65 107.90 108.40 162.59 162.59
High On 21-Jul-17 21-Jul-17 27-Jun-17 26-Apr-17 14-Feb-17 14-Feb-17
Period Low 67.55 67.55 66.30 66.20 66.20 57.90
Low date 18-Jul-17 18-Jul-17 05-Jul-17 05-Jun-17 05-Jun-17 09-Nov-16

Moving Average of Arcotech Ltd.

Current Share Price 98.20
Three Days 85.67
Five Days 79.84
Ten Days 76.32
Fifteen Days 75.80
Twenty Two Days 79.71
Thirty Days 79.50
Fifty Days 76.17
Hundred Days 92.47
Two Hundred Days 92.62

Share Price History of Arcotech Ltd.

Date Open High Low Close Volume
21-Jul-17 85.60 100.65 85.00 98.20 6593 K
20-Jul-17 74.50 85.90 74.00 84.60 2463 K
19-Jul-17 71.70 74.75 71.05 74.20 480 K
18-Jul-17 71.15 71.50 67.55 70.75 115 K
17-Jul-17 72.70 72.75 70.15 71.45 783 K
14-Jul-17 73.85 73.90 71.15 71.80 178 K
13-Jul-17 72.05 74.70 72.05 73.20 223 K
12-Jul-17 73.20 74.25 72.15 72.80 140 K
11-Jul-17 74.50 75.25 72.00 72.45 653 K
10-Jul-17 72.80 82.40 72.80 73.80 82280
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.