Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Arcotech Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Arcotech (ARCOTECH)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 354.45 -15.800/ -4.267% 370.25 186.90 K ARCOTECH

High/Lows & Performance of Arcotech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 372.95 477.75 483.65 735.30 345.50 364.50
Price Gain -18.500 -123.300 -129.200 -380.850 8.95 -10.050
Price Gain % -4.960 -25.808 -26.714 -51.795 2.59 -2.757
Period High 390.00 482.00 542.00 767.90 812.95 812.95
High On 17-May-17 10-May-17 26-Apr-17 01-Mar-17 14-Feb-17 14-Feb-17
Period Low 350.00 350.00 350.00 350.00 340.10 289.50
Low date 23-May-17 23-May-17 23-May-17 23-May-17 28-Nov-16 09-Nov-16

Moving Average of Arcotech Ltd.

Current Share Price 354.45
Three Days 365.70
Five Days 367.19
Ten Days 378.76
Fifteen Days 397.11
Twenty Two Days 421.88
Thirty Days 441.01
Fifty Days 487.73
Hundred Days 550.54
Two Hundred Days 461.21

Share Price History of Arcotech Ltd.

Date Open High Low Close Volume
23-May-17 368.00 375.95 350.00 354.45 36513
22-May-17 374.00 382.00 367.70 370.25 82990
19-May-17 374.90 376.00 360.00 372.40 68079
18-May-17 369.85 377.55 366.00 367.70 78810
17-May-17 377.05 390.00 368.00 371.15 58674
16-May-17 381.80 384.70 370.90 372.95 49071
15-May-17 392.00 396.65 379.00 383.30 59151
12-May-17 400.00 404.30 364.00 392.95 443 K
11-May-17 406.00 418.00 397.05 400.45 291 K
10-May-17 477.00 482.00 401.00 402.05 934 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.