Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Arcotech Ltd.Integrated with Charts ; Bullish piercing, Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Spinning top, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Arcotech (ARCOTECH)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 467.7 -5.450/ -1.152% 473.15 102.60 K ARCOTECH

High/Lows & Performance of Arcotech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 483.65 496.30 489.05 582.55 365.80 372.25
Price Gain -15.950 -28.600 -21.350 -114.850 101.90 95.45
Price Gain % -3.298 -5.763 -4.366 -19.715 27.86 25.64
Period High 542.00 542.00 542.00 812.95 812.95 812.95
High On 26-Apr-17 26-Apr-17 26-Apr-17 14-Feb-17 14-Feb-17 14-Feb-17
Period Low 459.00 459.00 459.00 459.00 289.50 289.50
Low date 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17 09-Nov-16 09-Nov-16

Moving Average of Arcotech Ltd.

Current Share Price 467.70
Three Days 472.95
Five Days 478.26
Ten Days 482.96
Fifteen Days 489.04
Twenty Two Days 495.33
Thirty Days 508.92
Fifty Days 580.41
Hundred Days 553.08
Two Hundred Days 459.64

Share Price History of Arcotech Ltd.

Date Open High Low Close Volume
28-Apr-17 478.00 484.45 463.05 467.70 40110
27-Apr-17 477.00 502.05 468.00 473.15 140 K
26-Apr-17 490.00 542.00 459.00 478.00 351 K
25-Apr-17 491.00 491.00 483.00 485.60 138 K
24-Apr-17 483.70 491.45 477.55 486.85 130 K
21-Apr-17 492.10 496.00 481.90 483.65 72064
20-Apr-17 489.25 497.00 485.00 490.55 123 K
19-Apr-17 494.80 496.40 484.00 486.45 95899
18-Apr-17 480.05 506.15 480.05 492.65 126 K
17-Apr-17 495.60 501.95 482.75 484.95 31051
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.