Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Arcotech Ltd.Integrated with Charts ; Weekly Bearish harami, Hanging man at uptrend, Overbought by Slow Stochastic, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Arcotech (ARCOTECH)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 582.75 -12.150  / -2.042% 594.90 193.70 K ARCOTECH

High/Lows & Performance of Arcotech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 595.15 542.15 419.20 371.45 378.90 320.35
Price Gain -12.400 40.60 163.55 211.30 203.85 262.40
Price Gain in % -2.084 7.49 39.01 56.89 53.80 81.91
Period's High 605.95 612.90 619.90 619.90 619.90 619.90
High On 17/01/2017 12/01/2017 02/01/2017 02/01/2017 02/01/2017 02/01/2017
Period's Low 574.05 536.00 400.00 289.50 289.50 289.50
Low On 19/01/2017 09/01/2017 21/12/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of Arcotech Ltd.

Current Share Price 582.75
Three Days 588.67
Five Days 590.54
Ten Days 585.62
Fifteen Days 571.03
Twenty Two Days 532.89
Thirty Days 501.76
Fifty Days 449.14
Hundred Days 401.56
Two Hundred Days 389.42

Share Price History of Arcotech Ltd.

Date High Low Open Close Volume
20/01/2017 596.95 576.05 594.9 582.75 221481
19/01/2017 597.0 574.05 597.0 594.9 250113
18/01/2017 595.7 581.0 593.0 588.35 126470
17/01/2017 605.95 589.55 597.65 592.35 151043
16/01/2017 602.0 591.15 594.65 594.35 130846
13/01/2017 603.0 586.0 596.85 595.15 145945
12/01/2017 612.9 588.95 597.0 592.75 176118
11/01/2017 602.4 573.05 577.0 593.6 213607
10/01/2017 581.9 546.55 554.2 571.35 99903
09/01/2017 563.0 536.0 550.0 550.65 66455
06/01/2017 552.8 528.4 528.4 542.15 146857
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.