Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Arcotech Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Bearish marubozu, Three outside down, Weekly Three black crows, Bullish marubozu, Bullish harami, Bullish gap up, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Arcotech (ARCOTECH)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 60.0 -2.500/ -4.000% 62.5 2063.56 K ARCOTECH

High/Lows & Performance of Arcotech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 65.10 85.00 84.20 98.20 96.73 73.11
Price Gain -5.100 -25.000 -24.200 -38.200 -36.730 -13.110
Price Gain % -7.834 -29.412 -28.741 -38.900 -37.972 -17.932
Period High 73.00 123.45 123.45 123.45 123.45 162.59
High On 17-Oct-17 12-Oct-17 12-Oct-17 12-Oct-17 12-Oct-17 14-Feb-17
Period Low 58.80 58.80 58.80 58.80 58.80 57.90
Low date 23-Oct-17 23-Oct-17 23-Oct-17 23-Oct-17 23-Oct-17 09-Nov-16

Moving Average of Arcotech Ltd.

Current Share Price 60.00
Three Days 61.23
Five Days 62.75
Ten Days 79.16
Fifteen Days 81.81
Twenty Two Days 82.52
Thirty Days 84.42
Fifty Days 86.00
Hundred Days 84.49
Two Hundred Days 96.82

Share Price History of Arcotech Ltd.

Date Open High Low Close Volume
23-Oct-17 65.00 65.60 58.80 60.00 3318 K
19-Oct-17 62.00 63.00 62.00 62.50 244 K
18-Oct-17 66.40 67.75 61.00 61.20 4413 K
17-Oct-17 63.95 73.00 60.10 64.95 7259 K
16-Oct-17 82.90 83.45 65.10 65.10 7168 K
13-Oct-17 92.70 97.70 80.25 81.35 4475 K
12-Oct-17 116.75 123.45 92.25 94.60 4856 K
11-Oct-17 108.75 118.65 102.25 114.85 3450 K
10-Oct-17 85.45 102.00 85.45 102.00 2664 K
09-Oct-17 85.50 86.75 84.65 85.00 760 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.