Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Arcotech Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Inverted hammer at downtrend, Three outside down, Weekly Three black crows, Three black crows, Bullish harami, 100 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Arcotech (ARCOTECH)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 489.05 -3.000/ -0.610% 492.05 170.06 K ARCOTECH

High/Lows & Performance of Arcotech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 543.15 667.50 737.90 442.00 352.50 373.40
Price Gain -54.100 -178.450 -248.850 47.05 136.55 115.65
Price Gain % -9.960 -26.734 -33.724 10.64 38.74 30.97
Period High 561.90 738.00 767.90 812.95 812.95 812.95
High On 22-Mar-17 17-Mar-17 01-Mar-17 14-Feb-17 14-Feb-17 14-Feb-17
Period Low 486.00 486.00 486.00 435.00 289.50 289.50
Low date 28-Mar-17 28-Mar-17 28-Mar-17 29-Dec-16 09-Nov-16 09-Nov-16

Moving Average of Arcotech Ltd.

Current Share Price 489.05
Three Days 494.60
Five Days 505.54
Ten Days 552.87
Fifteen Days 599.10
Twenty Two Days 640.89
Thirty Days 646.48
Fifty Days 627.24
Hundred Days 524.11
Two Hundred Days 446.57

Share Price History of Arcotech Ltd.

Date Open High Low Close Volume
28-Mar-17 491.30 514.05 486.00 489.05 109 K
27-Mar-17 505.00 512.65 486.00 492.05 290 K
24-Mar-17 509.95 554.00 501.15 502.70 334 K
23-Mar-17 542.00 542.05 501.00 503.20 177 K
22-Mar-17 532.00 561.90 530.00 540.70 140 K
21-Mar-17 563.95 571.35 539.00 543.15 111 K
20-Mar-17 553.00 570.80 539.05 558.15 96528
17-Mar-17 681.20 738.00 546.00 552.30 470 K
16-Mar-17 678.90 686.45 673.55 678.30 11854
15-Mar-17 671.20 693.70 665.05 669.10 25375
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.