Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Arcotech (ARCOTECH)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 43.5 0.000/ 0.000% 43.5 396.93 K ARCOTECH

Key Technical data of Arcotech Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.245 39.37 -51.220 -0.165 49.31 50.94 56.84 45.50 41.95

Key Financial data of Arcotech Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
456.75 2.38 18.28 10.50 0.404 2.00 736.59

High/Lows & Performance of Arcotech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 48.45 44.00 51.05 51.50 82.95 125.87
Price Gain -4.950 -0.500 -7.550 -8.000 -39.450 -82.370
Price Gain % -10.217 -1.136 -14.789 -15.534 -47.559 -65.441
Period High 48.40 49.80 51.90 62.20 123.45 153.58
High On 15-Feb-18 14-Feb-18 23-Jan-18 12-Dec-17 12-Oct-17 01-Mar-17
Period Low 37.50 37.50 37.50 37.50 37.50 37.50
Low date 19-Feb-18 19-Feb-18 19-Feb-18 19-Feb-18 19-Feb-18 19-Feb-18

Moving Average of Arcotech Ltd.

Current Share Price 43.50
Three Days 43.30
Five Days 44.28
Ten Days 45.70
Fifteen Days 45.39
Twenty Two Days 46.86
Thirty Days 49.34
Fifty Days 51.83
Hundred Days 56.84
Two Hundred Days 70.23

Share Price History of Arcotech Ltd.

Date Open High Low Close Volume
21-Feb-18 44.00 45.95 42.40 43.50 446 K
20-Feb-18 43.10 44.00 42.30 43.50 176 K
19-Feb-18 45.00 46.50 37.50 42.90 334 K
16-Feb-18 46.10 47.20 44.80 45.40 194 K
15-Feb-18 48.15 48.40 45.60 46.10 394 K
14-Feb-18 49.20 49.80 48.00 48.45 274 K
12-Feb-18 48.35 49.30 48.05 48.60 275 K
09-Feb-18 45.75 48.50 45.15 47.35 356 K
08-Feb-18 44.90 48.95 44.05 47.15 433 K
07-Feb-18 41.95 44.95 41.95 44.00 356 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.