Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Arcotech Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Bullish marubozu, Bullish marubozu, Weekly Bullish piercing, Weekly Dark cloud cover, Doji, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Arcotech (ARCOTECH)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 735.3 9.75/ 1.34% 725.55 309.48 K ARCOTECH

High/Lows & Performance of Arcotech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 634.95 613.30 588.35 345.50 398.60 348.10
Price Gain 100.35 122.00 146.95 389.80 336.70 387.20
Price Gain % 15.80 19.89 24.98 112.82 84.47 111.23
Period High 764.00 812.95 812.95 812.95 812.95 812.95
High On 23-Feb-17 14-Feb-17 14-Feb-17 14-Feb-17 14-Feb-17 14-Feb-17
Period Low 619.05 605.00 568.15 340.10 289.50 289.50
Low date 22-Feb-17 15-Feb-17 31-Jan-17 28-Nov-16 09-Nov-16 09-Nov-16

Moving Average of Arcotech Ltd.

Current Share Price 735.30
Three Days 696.73
Five Days 670.63
Ten Days 676.59
Fifteen Days 647.11
Twenty Two Days 630.06
Thirty Days 619.68
Fifty Days 565.83
Hundred Days 463.79
Two Hundred Days 418.25

Share Price History of Arcotech Ltd.

Date High Low Open Close Volume
23/02/2017 764.0 722.2 736.0 735.3 405938
22/02/2017 735.95 619.05 630.0 725.55 544642
21/02/2017 637.75 622.0 631.05 629.35 210855
20/02/2017 650.0 628.0 630.95 630.85 257920
17/02/2017 644.1 627.2 637.5 632.1 289091
16/02/2017 649.7 620.0 637.0 634.95 301900
15/02/2017 655.0 605.0 620.0 631.5 469203
14/02/2017 812.95 627.95 783.3 628.35 872101
13/02/2017 804.85 702.75 739.9 782.0 711587
10/02/2017 735.95 618.4 620.0 735.95 710809
09/02/2017 624.95 578.15 581.95 613.3 212879
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.