Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Archidply IndustriesIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Archidply Industries (ARCHIDPLY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 76.45 -1.800/ -2.300% 78.25 1.91941 142.63 K ARCHIDPLY

High/Lows & Performance of Archidply Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 75.25 78.85 69.90 65.90 72.10 50.40
Price Gain 1.20 -2.400 6.55 10.55 4.35 26.05
Price Gain % 1.59 -3.044 9.37 16.01 6.03 51.69
Period High 80.60 80.60 85.50 85.50 85.50 85.50
High On 21-Apr-17 21-Apr-17 06-Apr-17 06-Apr-17 06-Apr-17 06-Apr-17
Period Low 74.30 74.30 68.10 60.10 43.10 42.50
Low date 20-Apr-17 20-Apr-17 28-Mar-17 01-Feb-17 22-Nov-16 23-Jun-16

Moving Average of Archidply Industries

Current Share Price 76.45
Three Days 77.18
Five Days 77.73
Ten Days 77.36
Fifteen Days 78.16
Twenty Two Days 75.48
Thirty Days 73.89
Fifty Days 71.88
Hundred Days 65.76
Two Hundred Days 60.55

Share Price History of Archidply Industries

Date Open High Low Close Volume
26-Apr-17 78.90 79.75 75.65 76.45 69437
25-Apr-17 78.00 79.70 76.10 78.25 97180
24-Apr-17 78.40 78.75 76.25 76.85 55439
21-Apr-17 79.70 80.60 77.65 78.40 56412
20-Apr-17 76.60 79.45 74.30 78.70 80368
19-Apr-17 76.60 77.70 74.60 75.25 63350
18-Apr-17 78.65 80.00 74.85 75.50 108 K
17-Apr-17 77.50 80.40 76.75 78.35 85820
13-Apr-17 79.80 79.80 76.45 77.05 80115
12-Apr-17 80.95 81.00 77.00 78.85 96420
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.