Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Archidply Industries (ARCHIDPLY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 107.8 -1.150/ -1.056% 108.95 1.53853 207.72 K ARCHIDPLY

Key Technical data of Archidply Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.487 42.99 -90.712 -0.046 128.33 108.71 101.18 109.98 106.43

Key Financial data of Archidply Industries

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
240.45 0.790 23.12 2.21 210.18 1.85 10.00 0.000 0.570 0.000 58.94 3.01 1.84 0.085 8.30 2.47 257.07 0.020

High/Lows & Performance of Archidply Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 116.90 115.15 120.95 94.35 104.10 66.75
Price Gain -9.100 -7.350 -13.150 13.45 3.70 41.05
Price Gain % -7.784 -6.383 -10.872 14.26 3.55 61.50
Period High 116.90 130.75 130.75 130.75 130.75 130.75
High On 18-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18
Period Low 105.45 105.45 105.45 92.85 80.55 60.10
Low date 19-Jan-18 19-Jan-18 19-Jan-18 08-Nov-17 10-Aug-17 01-Feb-17

Moving Average of Archidply Industries

Current Share Price 107.80
Three Days 108.73
Five Days 109.93
Ten Days 113.40
Fifteen Days 114.22
Twenty Two Days 115.01
Thirty Days 112.94
Fifty Days 107.34
Hundred Days 101.18
Two Hundred Days 94.69

Share Price History of Archidply Industries

Date Open High Low Close Volume
23-Jan-18 110.20 110.80 107.25 107.80 55937
22-Jan-18 109.45 110.30 107.80 108.95 54613
19-Jan-18 109.75 111.80 105.45 109.45 137 K
18-Jan-18 115.05 116.90 107.10 108.40 122 K
17-Jan-18 116.20 116.45 111.00 115.05 128 K
16-Jan-18 125.95 126.00 116.20 116.90 350 K
15-Jan-18 113.95 130.75 113.95 125.95 1516 K
12-Jan-18 114.00 115.50 110.00 113.15 63889
11-Jan-18 113.05 116.00 113.05 114.50 47055
10-Jan-18 114.95 116.45 113.00 113.90 48846
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.