Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Archidply IndustriesIntegrated with Charts ; Price Rise with High Volume, Weekly Three inside up, Inverted hammer structure, Three inside up, Bearish harami, Bullish engulfing, Weekly Dark cloud cover, Bullish harami, Three outside up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Archidply Industries (ARCHIDPLY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 78.9 -5.300/ -6.295% 84.2 1.91941 138.81 K ARCHIDPLY

High/Lows & Performance of Archidply Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 78.50 77.80 78.40 68.95 53.00 47.65
Price Gain 0.400 1.10 0.500 9.95 25.90 31.25
Price Gain % 0.510 1.41 0.638 14.43 48.87 65.58
Period High 88.80 88.80 88.80 88.80 88.80 88.80
High On 19-May-17 19-May-17 19-May-17 19-May-17 19-May-17 19-May-17
Period Low 76.00 76.00 75.35 66.25 50.20 42.50
Low date 23-May-17 23-May-17 04-May-17 22-Mar-17 27-Dec-16 23-Jun-16

Moving Average of Archidply Industries

Current Share Price 78.90
Three Days 82.20
Five Days 81.33
Ten Days 79.88
Fifteen Days 79.22
Twenty Two Days 78.51
Thirty Days 78.41
Fifty Days 75.46
Hundred Days 69.97
Two Hundred Days 63.01

Share Price History of Archidply Industries

Date Open High Low Close Volume
23-May-17 84.60 84.70 76.00 78.90 153 K
22-May-17 85.20 88.00 83.55 84.20 275 K
19-May-17 82.95 88.80 82.95 83.50 517 K
18-May-17 77.30 86.70 76.50 82.20 876 K
17-May-17 78.15 79.20 77.60 77.85 45708
16-May-17 78.95 79.60 77.95 78.50 34888
15-May-17 78.25 80.10 76.40 79.40 58800
12-May-17 77.55 80.00 76.55 78.15 49620
11-May-17 79.85 79.85 76.80 77.50 41625
10-May-17 79.25 79.90 78.30 78.65 64620
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.