Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Archidply IndustriesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three black crows, More Patterns ...

Stock Analysis, charts, Share Price of Archidply Industries (ARCHIDPLY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 68.5 -0.400/ -0.581% 68.9 1.21849 92.45 K ARCHIDPLY

High/Lows & Performance of Archidply Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 67.75 71.20 77.15 52.45 53.85 44.85
Price Gain 0.750 -2.700 -8.650 16.05 14.65 23.65
Price Gain % 1.11 -3.792 -11.212 30.60 27.21 52.73
Period High 71.70 71.95 77.65 78.40 79.80 79.80
High On 23-Mar-17 15-Mar-17 01-Mar-17 28-Feb-17 17-Oct-16 17-Oct-16
Period Low 66.25 66.25 66.25 52.20 43.10 42.50
Low date 22-Mar-17 22-Mar-17 22-Mar-17 29-Dec-16 22-Nov-16 23-Jun-16

Moving Average of Archidply Industries

Current Share Price 68.50
Three Days 69.10
Five Days 69.09
Ten Days 69.22
Fifteen Days 69.70
Twenty Two Days 70.63
Thirty Days 69.19
Fifty Days 67.38
Hundred Days 62.25
Two Hundred Days 57.93

Share Price History of Archidply Industries

Date Open High Low Close Volume
28-Mar-17 69.95 69.95 68.10 68.50 35140
27-Mar-17 70.10 70.75 68.50 68.90 48010
24-Mar-17 70.75 70.85 69.55 69.90 23147
23-Mar-17 68.45 71.70 68.00 70.20 106 K
22-Mar-17 67.50 69.55 66.25 67.95 54566
21-Mar-17 69.30 69.35 67.55 67.75 50990
20-Mar-17 70.10 70.80 68.15 68.85 42236
17-Mar-17 70.80 71.50 69.20 69.60 54969
16-Mar-17 71.65 71.65 70.25 70.40 29330
15-Mar-17 71.65 71.95 69.85 70.15 39500
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.