Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Archidply IndustriesIntegrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Three inside up, Bearish harami, Three black crows, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Archidply Industries (ARCHIDPLY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 94.4 -2.350/ -2.429% 96.75 1.91941 100.47 K ARCHIDPLY

High/Lows & Performance of Archidply Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 94.75 91.35 89.05 91.05 69.60 49.85
Price Gain -0.350 3.05 5.35 3.35 24.80 44.55
Price Gain % -0.369 3.34 6.01 3.68 35.63 89.37
Period High 99.00 102.00 102.00 118.30 118.30 118.30
High On 18-Sep-17 08-Sep-17 08-Sep-17 06-Jul-17 06-Jul-17 06-Jul-17
Period Low 90.95 90.25 87.20 80.55 66.25 43.10
Low date 13-Sep-17 06-Sep-17 21-Aug-17 10-Aug-17 22-Mar-17 22-Nov-16

Moving Average of Archidply Industries

Current Share Price 94.40
Three Days 94.32
Five Days 93.40
Ten Days 94.82
Fifteen Days 93.59
Twenty Two Days 92.55
Thirty Days 92.10
Fifty Days 96.84
Hundred Days 90.29
Two Hundred Days 78.03

Share Price History of Archidply Industries

Date Open High Low Close Volume
19-Sep-17 95.70 97.70 94.00 94.40 64364
18-Sep-17 92.45 99.00 92.30 96.75 211 K
15-Sep-17 91.65 94.45 91.10 91.80 80297
14-Sep-17 92.70 93.10 91.50 92.00 78236
13-Sep-17 95.80 96.45 90.95 92.05 55229
12-Sep-17 97.90 98.65 94.15 94.75 95083
11-Sep-17 99.75 101.45 96.80 97.75 108 K
08-Sep-17 98.30 102.00 96.60 99.80 219 K
07-Sep-17 92.20 99.85 92.20 97.45 404 K
06-Sep-17 90.95 93.00 90.25 91.40 43451
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.