Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Archidply IndustriesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Bearish harami, Bearish harami, Overbought By Fast Stochatic, Bullish engulfing, Spinning top, Overbought By RSI , Weekly Bullish engulfing, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Archidply Industries (ARCHIDPLY)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 59.35 3.20  / 5.70% 56.15 105.75 K ARCHIDPLY

High/Lows & Performance of Archidply Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 55.60 57.30 66.00 51.20 47.45 48.70
Price Gain 3.75 2.05 -6.650 8.15 11.90 10.65
Price Gain in % 6.74 3.58 -10.076 15.92 25.08 21.87
Period's High 61.40 61.40 70.80 79.80 79.80 79.80
High On 09/12/2016 09/12/2016 10/11/2016 17/10/2016 17/10/2016 17/10/2016
Period's Low 54.90 54.00 43.10 43.10 42.50 39.30
Low On 07/12/2016 02/12/2016 22/11/2016 22/11/2016 23/06/2016 25/02/2016

Moving Average of Archidply Industries

Current Share Price 59.35
Three Days 56.98
Five Days 56.63
Ten Days 56.42
Fifteen Days 54.74
Twenty Two Days 55.78
Thirty Days 59.28
Fifty Days 61.26
Hundred Days 55.74
Two Hundred Days 51.45

Share Price History of Archidply Industries

Date High Low Open Close Volume
09/12/2016 61.4 55.7 55.75 59.35 275729
08/12/2016 57.25 55.8 56.4 56.15 36091
07/12/2016 57.25 54.9 56.35 55.45 43402
06/12/2016 57.8 55.7 57.0 56.15 49913
05/12/2016 57.75 55.5 55.55 56.05 39838
02/12/2016 58.4 54.0 56.0 55.6 56632
01/12/2016 57.85 54.85 57.5 55.1 42190
30/11/2016 58.3 55.8 55.8 56.8 43390
29/11/2016 58.9 56.3 57.3 56.75 55637
28/11/2016 60.3 55.6 57.1 56.85 131964
25/11/2016 59.8 52.5 52.85 57.3 400848
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.