Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Archidply IndustriesIntegrated with Charts ; Weekly Bearish harami, Three black crows, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Archidply Industries (ARCHIDPLY)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 65.75 0.400  / 0.612% 65.35 91.08 K ARCHIDPLY

High/Lows & Performance of Archidply Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 66.75 58.95 54.20 76.20 52.55 44.85
Price Gain -1.000 6.80 11.55 -10.450 13.20 20.90
Price Gain in % -1.498 11.54 21.31 -13.714 25.12 46.60
Period's High 69.65 69.65 69.65 76.80 79.80 79.80
High On 20/01/2017 20/01/2017 20/01/2017 24/10/2016 17/10/2016 17/10/2016
Period's Low 63.70 57.50 50.20 43.10 43.10 39.30
Low On 20/01/2017 09/01/2017 27/12/2016 22/11/2016 22/11/2016 25/02/2016

Moving Average of Archidply Industries

Current Share Price 65.75
Three Days 65.48
Five Days 65.88
Ten Days 63.86
Fifteen Days 62.57
Twenty Two Days 59.59
Thirty Days 58.54
Fifty Days 57.01
Hundred Days 58.31
Two Hundred Days 53.64

Share Price History of Archidply Industries

Date High Low Open Close Volume
20/01/2017 69.65 63.7 63.7 65.75 188431
19/01/2017 66.55 65.2 65.7 65.35 45461
18/01/2017 67.5 64.7 65.95 65.35 37084
17/01/2017 68.75 65.3 67.3 65.65 51036
16/01/2017 68.9 64.6 66.15 67.3 62083
13/01/2017 68.2 64.7 64.7 66.75 300653
12/01/2017 66.8 59.3 60.15 64.4 336906
11/01/2017 61.55 59.6 60.3 60.15 44295
10/01/2017 61.4 58.3 58.7 59.9 56903
09/01/2017 59.75 57.5 59.7 58.0 24006
06/01/2017 60.4 58.4 60.25 58.95 27138
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.