Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Archidply IndustriesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bearish harami, Weekly Bullish engulfing, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Archidply Industries (ARCHIDPLY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 88.05 -2.550/ -2.815% 90.6 1.91941 214.48 K ARCHIDPLY

High/Lows & Performance of Archidply Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 93.40 79.20 78.90 70.20 52.80 47.50
Price Gain -5.350 8.85 9.15 17.85 35.25 40.55
Price Gain % -5.728 11.17 11.60 25.43 66.76 85.37
Period High 96.70 99.70 99.70 99.70 99.70 99.70
High On 21-Jun-17 16-Jun-17 16-Jun-17 16-Jun-17 16-Jun-17 16-Jun-17
Period Low 86.60 76.90 74.60 68.10 50.20 43.10
Low date 23-Jun-17 12-Jun-17 31-May-17 28-Mar-17 27-Dec-16 22-Nov-16

Moving Average of Archidply Industries

Current Share Price 88.05
Three Days 90.77
Five Days 91.81
Ten Days 88.20
Fifteen Days 85.05
Twenty Two Days 82.80
Thirty Days 82.08
Fifty Days 80.20
Hundred Days 74.77
Two Hundred Days 66.91

Share Price History of Archidply Industries

Date Open High Low Close Volume
23-Jun-17 91.00 91.00 86.60 88.05 81981
22-Jun-17 94.00 95.40 90.20 90.60 74336
21-Jun-17 95.00 96.70 92.85 93.65 129 K
20-Jun-17 91.40 96.70 90.00 95.70 361 K
19-Jun-17 94.15 95.70 90.00 91.05 212 K
16-Jun-17 98.00 99.70 92.00 93.40 1349 K
15-Jun-17 79.00 94.30 78.05 94.30 1739 K
14-Jun-17 79.20 79.20 77.05 78.60 46499
13-Jun-17 79.90 79.90 77.05 77.45 44001
12-Jun-17 78.95 79.90 76.90 79.15 35644
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.