Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Archidply IndustriesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Spinning top, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Archidply Industries (ARCHIDPLY)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 68.95 -2.150/ -3.024% 71.1 86.44 K ARCHIDPLY

High/Lows & Performance of Archidply Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 61.30 65.20 66.75 53.00 47.40 41.55
Price Gain 7.65 3.75 2.20 15.95 21.55 27.40
Price Gain % 12.48 5.75 3.30 30.09 45.46 65.94
Period High 72.70 72.70 72.70 72.70 79.80 79.80
High On 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17 17-Oct-16 17-Oct-16
Period Low 60.65 60.55 60.10 50.20 43.10 39.30
Low date 17-Feb-17 16-Feb-17 01-Feb-17 27-Dec-16 22-Nov-16 25-Feb-16

Moving Average of Archidply Industries

Current Share Price 68.95
Three Days 69.77
Five Days 67.56
Ten Days 65.55
Fifteen Days 64.95
Twenty Two Days 64.60
Thirty Days 64.95
Fifty Days 61.48
Hundred Days 61.55
Two Hundred Days 55.52

Share Price History of Archidply Industries

Date High Low Open Close Volume
23/02/2017 71.4 68.0 71.4 68.95 76146
22/02/2017 72.7 69.2 70.45 71.1 341098
21/02/2017 71.5 67.8 67.8 69.25 426946
20/02/2017 67.6 62.0 62.0 67.2 238409
17/02/2017 62.8 60.65 61.75 61.3 44155
16/02/2017 62.9 60.55 61.25 61.3 66583
15/02/2017 65.9 61.5 65.15 62.15 44702
14/02/2017 65.9 63.0 64.0 64.95 38875
13/02/2017 66.0 62.0 64.0 64.65 52997
10/02/2017 67.4 62.0 65.1 64.65 23528
09/02/2017 66.5 64.75 65.8 65.2 26724
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.