Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Archidply IndustriesIntegrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bearish engulfing, Weekly Three inside up, Three outside down, Three inside up, Three black crows, Dark cloud cover, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Archidply Industries (ARCHIDPLY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 104.5 -1.250/ -1.182% 105.75 1.91941 295.27 K ARCHIDPLY

High/Lows & Performance of Archidply Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 105.85 104.50 88.05 78.25 65.90 52.10
Price Gain -1.350 0.000 16.45 26.25 38.60 52.40
Price Gain % -1.275 0.000 18.68 33.55 58.57 100.58
Period High 113.50 113.50 118.30 118.30 118.30 118.30
High On 19-Jul-17 19-Jul-17 06-Jul-17 06-Jul-17 06-Jul-17 06-Jul-17
Period Low 103.70 99.80 83.85 74.60 60.10 43.10
Low date 21-Jul-17 17-Jul-17 28-Jun-17 31-May-17 01-Feb-17 22-Nov-16

Moving Average of Archidply Industries

Current Share Price 104.50
Three Days 104.78
Five Days 106.07
Ten Days 105.07
Fifteen Days 106.40
Twenty Two Days 101.12
Thirty Days 97.98
Fifty Days 90.39
Hundred Days 82.38
Two Hundred Days 72.20

Share Price History of Archidply Industries

Date Open High Low Close Volume
25-Jul-17 106.25 106.50 104.00 104.50 52762
24-Jul-17 104.45 109.50 103.80 105.75 129 K
21-Jul-17 107.40 107.90 103.70 104.10 85286
20-Jul-17 109.95 110.15 105.50 106.55 94998
19-Jul-17 107.10 113.50 107.10 109.45 541 K
18-Jul-17 104.50 108.85 103.40 105.85 144 K
17-Jul-17 102.75 108.90 99.80 104.85 326 K
14-Jul-17 107.65 108.00 101.10 101.85 114 K
13-Jul-17 104.65 106.15 103.05 104.55 96691
12-Jul-17 104.50 108.80 101.90 103.25 148 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.