Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Archidply IndustriesIntegrated with Charts ; Weekly Bullish harami, Oversold by RSI, Weekly Three black crows, More Patterns ...

Stock Analysis, charts, Share Price of Archidply Industries (ARCHIDPLY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 89.05 -1.250/ -1.384% 90.3 1.91941 116.09 K ARCHIDPLY

High/Lows & Performance of Archidply Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 85.75 97.60 105.85 82.20 61.30 46.75
Price Gain 3.30 -8.550 -16.800 6.85 27.75 42.30
Price Gain % 3.85 -8.760 -15.872 8.33 45.27 90.48
Period High 93.85 102.75 113.50 118.30 118.30 118.30
High On 17-Aug-17 08-Aug-17 19-Jul-17 06-Jul-17 06-Jul-17 06-Jul-17
Period Low 85.70 80.55 80.55 74.60 62.00 43.10
Low date 14-Aug-17 10-Aug-17 10-Aug-17 31-May-17 20-Feb-17 22-Nov-16

Moving Average of Archidply Industries

Current Share Price 89.05
Three Days 89.90
Five Days 88.36
Ten Days 91.36
Fifteen Days 94.70
Twenty Two Days 98.19
Thirty Days 100.15
Fifty Days 96.11
Hundred Days 86.72
Two Hundred Days 74.49

Share Price History of Archidply Industries

Date Open High Low Close Volume
18-Aug-17 89.55 90.00 87.30 89.05 54878
17-Aug-17 91.40 93.85 89.60 90.30 79931
16-Aug-17 86.95 91.50 86.50 90.35 121 K
14-Aug-17 88.00 93.00 85.70 86.35 112 K
11-Aug-17 82.50 90.05 80.65 85.75 193 K
10-Aug-17 96.45 96.45 80.55 84.70 126 K
09-Aug-17 97.50 97.90 94.30 94.75 57245
08-Aug-17 99.50 102.75 97.10 97.75 116 K
07-Aug-17 98.45 99.00 96.50 96.95 41005
04-Aug-17 99.20 100.05 97.05 97.60 57641
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.