Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Archidply Industries (ARCHIDPLY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 97.6 1.30/ 1.35% 96.3 2.27466 150.16 K ARCHIDPLY

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Archidply Industries

High/Lows & Performance of Archidply Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 98.95 98.30 93.85 87.50 83.50 47.35
Price Gain -1.350 -0.700 3.75 10.10 14.10 50.25
Price Gain % -1.364 -0.712 4.00 11.54 16.89 106.12
Period High 100.90 105.25 113.50 113.50 118.30 118.30
High On 17-Nov-17 10-Nov-17 25-Oct-17 25-Oct-17 06-Jul-17 06-Jul-17
Period Low 95.10 92.85 92.65 84.00 74.60 43.10
Low date 17-Nov-17 08-Nov-17 23-Oct-17 25-Sep-17 31-May-17 22-Nov-16

Moving Average of Archidply Industries

Current Share Price 97.60
Three Days 96.93
Five Days 97.01
Ten Days 98.32
Fifteen Days 99.58
Twenty Two Days 100.16
Thirty Days 97.80
Fifty Days 95.45
Hundred Days 96.54
Two Hundred Days 85.89

Share Price History of Archidply Industries

Date Open High Low Close Volume
21-Nov-17 96.85 99.85 96.70 97.60 44110
20-Nov-17 96.25 97.45 95.45 96.30 38813
17-Nov-17 99.85 100.90 95.10 96.90 37339
16-Nov-17 96.65 99.00 96.65 97.75 37778
15-Nov-17 100.40 100.40 96.00 96.50 34138
14-Nov-17 100.85 102.45 98.10 98.95 27605
13-Nov-17 101.95 105.00 100.05 100.45 66828
10-Nov-17 102.60 105.25 99.20 101.25 162 K
09-Nov-17 96.25 103.75 96.25 102.50 148 K
08-Nov-17 98.45 100.85 92.85 95.05 82347
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.