Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Apar Industries Ltd.Integrated with Charts ; Weekly Bearish harami, Bearish engulfing, Three outside down, Weekly Bullish piercing, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Apar Industries (APARINDS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 765.1 -8.600/ -1.112% 773.7 1.53486 21.73 K APARINDS

High/Lows & Performance of Apar Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 749.95 770.90 801.45 821.70 742.90 578.55
Price Gain 15.15 -5.800 -36.350 -56.600 22.20 186.55
Price Gain % 2.02 -0.752 -4.536 -6.888 2.99 32.24
Period High 795.00 795.00 810.00 908.30 908.30 908.30
High On 21-Aug-17 21-Aug-17 26-Jul-17 31-May-17 31-May-17 31-May-17
Period Low 745.00 675.00 675.00 675.00 675.00 502.35
Low date 21-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 29-Sep-16

Moving Average of Apar Industries Ltd.

Current Share Price 765.10
Three Days 768.13
Five Days 769.30
Ten Days 755.51
Fifteen Days 762.57
Twenty Two Days 770.94
Thirty Days 777.52
Fifty Days 780.78
Hundred Days 793.76
Two Hundred Days 717.31

Share Price History of Apar Industries Ltd.

Date Open High Low Close Volume
22-Aug-17 782.60 782.60 756.25 765.10 14197
21-Aug-17 765.60 795.00 745.00 773.70 51214
18-Aug-17 765.55 774.90 761.30 765.60 20305
17-Aug-17 760.10 778.90 760.10 771.75 13508
16-Aug-17 751.50 772.20 751.50 770.35 19005
14-Aug-17 711.00 753.00 711.00 749.95 16454
11-Aug-17 675.00 731.95 675.00 721.10 17755
10-Aug-17 740.15 740.45 711.00 721.20 32071
09-Aug-17 770.00 774.95 740.00 745.45 22104
08-Aug-17 795.00 807.60 760.15 770.90 19246
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.