Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Apar Industries Ltd.Integrated with Charts ; Bearish engulfing, Weekly Spinning top, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Apar Industries (APARINDS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 779.1 3.85/ 0.497% 775.25 1.35885 13.82 K APARINDS

High/Lows & Performance of Apar Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 773.10 764.55 778.85 800.80 785.50 581.15
Price Gain 6.00 14.55 0.250 -21.700 -6.400 197.95
Price Gain % 0.776 1.90 0.032 -2.710 -0.815 34.06
Period High 788.95 788.95 788.95 817.00 908.30 908.30
High On 16-Oct-17 16-Oct-17 16-Oct-17 21-Jul-17 31-May-17 31-May-17
Period Low 761.00 757.60 735.00 675.00 675.00 543.00
Low date 13-Oct-17 11-Oct-17 27-Sep-17 11-Aug-17 11-Aug-17 09-Nov-16

Moving Average of Apar Industries Ltd.

Current Share Price 779.10
Three Days 777.32
Five Days 775.31
Ten Days 773.07
Fifteen Days 765.52
Twenty Two Days 766.20
Thirty Days 770.78
Fifty Days 767.99
Hundred Days 784.15
Two Hundred Days 757.20

Share Price History of Apar Industries Ltd.

Date Open High Low Close Volume
19-Oct-17 777.00 784.95 775.00 779.10 3638
18-Oct-17 765.10 778.00 762.35 775.25 14245
17-Oct-17 777.10 780.00 770.30 777.60 16038
16-Oct-17 776.10 788.95 770.00 775.75 20604
13-Oct-17 776.75 776.95 761.00 768.85 9637
12-Oct-17 761.00 777.00 761.00 773.10 10176
11-Oct-17 775.00 778.40 757.60 761.45 6976
10-Oct-17 771.00 776.85 770.00 773.10 31025
09-Oct-17 775.00 784.40 771.00 772.50 22222
06-Oct-17 765.00 783.55 765.00 774.00 12099
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.