Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Apar Industries Ltd.Integrated with Charts ; Bearish engulfing, Bearish harami, Bullish engulfing, Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Apar Industries (APARINDS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
MISCELLANEOUS 639.05 -12.600  / -1.934% 651.65 1.32 42.12 K APARINDS

High/Lows & Performance of Apar Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 633.15 613.10 568.55 588.35 531.35 456.40
Price Gain 5.90 25.95 70.50 50.70 107.70 182.65
Price Gain in % 0.932 4.23 12.40 8.62 20.27 40.02
Period's High 659.00 659.00 666.70 666.70 666.70 666.70
High On 18/01/2017 18/01/2017 05/01/2017 05/01/2017 05/01/2017 05/01/2017
Period's Low 629.05 614.00 557.00 543.00 502.35 403.05
Low On 16/01/2017 09/01/2017 27/12/2016 09/11/2016 29/09/2016 29/02/2016

Moving Average of Apar Industries Ltd.

Current Share Price 639.05
Three Days 647.33
Five Days 645.00
Ten Days 635.50
Fifteen Days 628.74
Twenty Two Days 609.88
Thirty Days 600.23
Fifty Days 589.28
Hundred Days 578.49
Two Hundred Days 545.86

Share Price History of Apar Industries Ltd.

Date High Low Open Close Volume
20/01/2017 654.35 635.1 654.35 639.05 9723
19/01/2017 655.0 640.9 645.05 651.65 17869
18/01/2017 659.0 635.0 650.0 651.3 41439
17/01/2017 647.0 634.55 642.0 645.45 19937
16/01/2017 639.0 629.05 635.0 637.55 9939
13/01/2017 635.0 622.0 623.0 633.15 24858
12/01/2017 632.0 621.2 625.15 624.15 68798
11/01/2017 640.05 616.0 619.05 629.8 36049
10/01/2017 625.9 616.1 625.9 619.4 28237
09/01/2017 628.45 614.0 619.9 623.45 36057
06/01/2017 660.0 606.2 650.0 613.1 157661
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.