Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Apar Industries (APARINDS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 835.05 0.500/ 0.060% 834.55 1.50417 26.58 K APARINDS

Key Technical data of Apar Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
9.96 54.93 -53.266 -0.073 858.86 808.30 784.38 847.50 822.40

Key Financial data of Apar Industries Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
3193.82 7.19 15.66 3.83 92.12 3.37 10.00 0.000 0.600 0.000 247.73 1.27 3.17 0.095 279.45 3.82 3311.79 7.21

High/Lows & Performance of Apar Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 829.90 854.35 811.25 766.05 801.45 637.80
Price Gain 5.15 -19.300 23.80 69.00 33.60 197.25
Price Gain % 0.621 -2.259 2.93 9.01 4.19 30.93
Period High 852.00 869.30 869.30 869.30 869.30 908.30
High On 22-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18 31-May-17
Period Low 805.00 805.00 784.55 711.65 675.00 613.50
Low date 17-Jan-18 17-Jan-18 28-Dec-17 02-Nov-17 11-Aug-17 01-Feb-17

Moving Average of Apar Industries Ltd.

Current Share Price 835.05
Three Days 832.43
Five Days 828.71
Ten Days 839.21
Fifteen Days 839.17
Twenty Two Days 828.02
Thirty Days 817.83
Fifty Days 799.39
Hundred Days 784.38
Two Hundred Days 789.89

Share Price History of Apar Industries Ltd.

Date Open High Low Close Volume
23-Jan-18 836.00 847.30 822.20 835.05 22556
22-Jan-18 830.00 852.00 821.15 834.55 10564
19-Jan-18 822.05 832.90 807.00 827.70 17320
18-Jan-18 825.00 837.40 814.55 824.50 18287
17-Jan-18 830.00 832.75 805.00 821.75 16885
16-Jan-18 864.70 864.70 825.05 829.90 19217
15-Jan-18 843.85 860.00 843.85 857.30 9643
12-Jan-18 859.95 859.95 835.05 843.85 27993
11-Jan-18 863.70 863.70 851.00 855.30 11784
10-Jan-18 854.00 869.30 844.35 862.20 22797
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.