Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Apar Industries Ltd.Integrated with Charts ; Bearish engulfing, Bullish piercing, Weekly Bearish harami, Bearish harami, Bullish engulfing, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Apar Industries (APARINDS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 779.6 -0.150/ -0.019% 779.75 1.28916 86.33 K APARINDS

High/Lows & Performance of Apar Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 790.10 785.40 704.15 639.05 585.55 489.85
Price Gain -10.500 -5.800 75.45 140.55 194.05 289.75
Price Gain % -1.329 -0.738 10.72 21.99 33.14 59.15
Period High 794.00 812.65 812.65 883.30 883.30 883.30
High On 17-Apr-17 12-Apr-17 12-Apr-17 17-Mar-17 17-Mar-17 17-Mar-17
Period Low 756.00 756.00 688.00 613.50 543.00 466.05
Low date 19-Apr-17 19-Apr-17 22-Mar-17 01-Feb-17 09-Nov-16 06-May-16

Moving Average of Apar Industries Ltd.

Current Share Price 779.60
Three Days 781.62
Five Days 779.65
Ten Days 786.04
Fifteen Days 775.97
Twenty Two Days 754.28
Thirty Days 749.96
Fifty Days 742.62
Hundred Days 673.58
Two Hundred Days 616.20

Share Price History of Apar Industries Ltd.

Date Open High Low Close Volume
21-Apr-17 778.95 786.45 766.55 779.60 47526
20-Apr-17 788.80 792.50 777.00 779.75 50601
19-Apr-17 765.05 789.00 756.00 785.50 63825
18-Apr-17 788.90 789.95 758.70 769.30 22105
17-Apr-17 780.05 794.00 780.05 784.10 10924
13-Apr-17 787.30 796.00 782.20 790.10 53938
12-Apr-17 804.90 812.65 789.00 793.95 76892
11-Apr-17 795.00 799.20 778.05 794.40 56118
10-Apr-17 777.50 801.00 777.50 798.30 78500
07-Apr-17 787.00 797.90 777.05 785.40 135 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.