Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Apar Industries Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Weekly Three black crows, Three black crows, Weekly Bearish engulfing, 100 Days SMA Crossover, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Apar Industries (APARINDS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 751.5 -4.350/ -0.576% 755.85 1.44136 26.03 K APARINDS

High/Lows & Performance of Apar Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 794.30 823.90 832.25 710.75 570.95 523.10
Price Gain -42.800 -72.400 -80.750 40.75 180.55 228.40
Price Gain % -5.388 -8.787 -9.703 5.73 31.62 43.66
Period High 804.00 839.00 908.30 908.30 908.30 908.30
High On 22-Jun-17 15-Jun-17 31-May-17 31-May-17 31-May-17 31-May-17
Period Low 742.30 742.30 742.30 698.00 565.05 502.35
Low date 28-Jun-17 28-Jun-17 28-Jun-17 29-Mar-17 29-Dec-16 29-Sep-16

Moving Average of Apar Industries Ltd.

Current Share Price 751.50
Three Days 754.25
Five Days 768.46
Ten Days 792.88
Fifteen Days 807.98
Twenty Two Days 823.07
Thirty Days 823.74
Fifty Days 813.74
Hundred Days 773.35
Two Hundred Days 678.13

Share Price History of Apar Industries Ltd.

Date Open High Low Close Volume
28-Jun-17 755.95 758.00 742.30 751.50 15006
27-Jun-17 767.00 774.30 751.10 755.85 30791
23-Jun-17 785.00 786.75 750.00 755.40 21605
22-Jun-17 800.00 804.00 781.55 785.25 13293
21-Jun-17 814.60 814.60 792.00 794.30 12039
20-Jun-17 804.00 816.70 801.00 811.75 10931
19-Jun-17 834.00 834.00 801.00 804.60 15951
16-Jun-17 837.75 838.85 815.50 817.20 13309
15-Jun-17 838.00 839.00 825.00 829.00 7296
14-Jun-17 820.05 838.00 810.00 823.90 18253
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.