Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Apar Industries Ltd.Integrated with Charts ; Channel rectangle, Overbought By Fast Stochatic, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Apar Industries (APARINDS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 850.85 18.60/ 2.23% 832.25 1.47427 28.58 K APARINDS

High/Lows & Performance of Apar Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 821.70 796.55 797.95 736.65 589.30 488.70
Price Gain 29.15 54.30 52.90 114.20 261.55 362.15
Price Gain % 3.55 6.82 6.63 15.50 44.38 74.10
Period High 855.00 855.00 855.00 883.30 883.30 883.30
High On 29-May-17 29-May-17 29-May-17 17-Mar-17 17-Mar-17 17-Mar-17
Period Low 778.20 778.20 778.20 688.00 557.00 481.05
Low date 23-May-17 23-May-17 23-May-17 22-Mar-17 27-Dec-16 31-May-16

Moving Average of Apar Industries Ltd.

Current Share Price 850.85
Three Days 839.00
Five Days 832.97
Ten Days 828.66
Fifteen Days 825.02
Twenty Two Days 817.57
Thirty Days 807.14
Fifty Days 781.99
Hundred Days 733.00
Two Hundred Days 650.20

Share Price History of Apar Industries Ltd.

Date Open High Low Close Volume
29-May-17 831.10 855.00 831.10 850.85 23168
26-May-17 839.65 839.95 825.95 832.25 16214
25-May-17 817.00 839.00 816.00 833.90 17689
24-May-17 828.00 832.55 796.95 816.80 25924
23-May-17 832.00 835.00 778.20 831.05 37755
22-May-17 825.00 828.00 810.05 821.70 10782
19-May-17 820.00 838.60 805.55 810.65 18741
18-May-17 834.80 845.15 822.60 829.55 12821
17-May-17 821.00 840.00 815.85 828.70 17820
16-May-17 797.05 849.90 797.00 831.10 42275
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.