Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Apar Industries Ltd.Integrated with Charts ; Weekly Bullish harami, Bullish piercing, Oversold by Slow Stochatic, Inverted hammer at downtrend, Weekly Bearish engulfing, Weekly Doji, Oversold by Fast Stochastic, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Apar Industries (APARINDS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 715.15 6.90/ 0.974% 708.25 1.27546 239.28 K APARINDS

High/Lows & Performance of Apar Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 708.00 740.10 745.45 571.15 583.85 486.55
Price Gain 7.15 -24.950 -30.300 144.00 131.30 228.60
Price Gain % 1.01 -3.371 -4.065 25.21 22.49 46.98
Period High 724.60 883.30 883.30 883.30 883.30 883.30
High On 24-Mar-17 17-Mar-17 17-Mar-17 17-Mar-17 17-Mar-17 17-Mar-17
Period Low 688.00 688.00 688.00 557.00 502.35 456.05
Low date 22-Mar-17 22-Mar-17 22-Mar-17 27-Dec-16 29-Sep-16 01-Apr-16

Moving Average of Apar Industries Ltd.

Current Share Price 715.15
Three Days 710.90
Five Days 709.98
Ten Days 725.42
Fifteen Days 731.49
Twenty Two Days 734.72
Thirty Days 734.28
Fifty Days 698.16
Hundred Days 638.33
Two Hundred Days 594.03

Share Price History of Apar Industries Ltd.

Date Open High Low Close Volume
24-Mar-17 711.50 724.60 699.95 715.15 131 K
23-Mar-17 709.95 714.00 701.20 708.25 53195
22-Mar-17 695.00 711.00 688.00 709.30 184 K
21-Mar-17 713.25 718.00 703.00 704.15 69383
20-Mar-17 715.00 723.70 698.40 713.05 370 K
17-Mar-17 764.90 883.30 705.00 708.00 4223 K
16-Mar-17 749.00 789.30 745.00 768.10 48925
15-Mar-17 739.55 746.90 732.50 742.95 3599
14-Mar-17 753.15 753.20 740.00 745.15 9759
10-Mar-17 741.80 750.10 735.80 740.10 28979
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.