Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Apar Industries Ltd.Integrated with Charts ; Weekly Three outside up, Three inside up, Bullish engulfing, Overbought By RSI , Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Apar Industries (APARINDS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 745.45 2.55/ 0.343% 742.9 1.30839 38.11 K APARINDS

High/Lows & Performance of Apar Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 725.80 704.45 637.80 559.30 569.10 431.15
Price Gain 19.65 41.00 107.65 186.15 176.35 314.30
Price Gain % 2.71 5.82 16.88 33.28 30.99 72.90
Period High 751.85 782.60 782.60 782.60 782.60 782.60
High On 17-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17
Period Low 721.05 706.25 613.50 556.70 502.35 403.05
Low date 20-Feb-17 10-Feb-17 01-Feb-17 24-Nov-16 29-Sep-16 29-Feb-16

Moving Average of Apar Industries Ltd.

Current Share Price 745.45
Three Days 742.72
Five Days 739.37
Ten Days 738.83
Fifteen Days 718.21
Twenty Two Days 691.92
Thirty Days 678.08
Fifty Days 642.70
Hundred Days 608.00
Two Hundred Days 570.70

Share Price History of Apar Industries Ltd.

Date High Low Open Close Volume
23/02/2017 750.0 736.0 740.05 745.45 10797
22/02/2017 750.05 735.1 735.1 742.9 15311
21/02/2017 749.0 732.0 740.85 739.8 4840
20/02/2017 747.0 721.05 734.7 738.95 16517
17/02/2017 751.85 722.0 728.95 729.75 31784
16/02/2017 734.4 712.1 729.75 725.8 15240
15/02/2017 744.9 717.3 741.05 723.95 23162
14/02/2017 750.0 731.0 739.05 746.3 20187
13/02/2017 753.65 731.0 750.0 746.15 34307
10/02/2017 782.6 706.25 708.5 749.25 171214
09/02/2017 710.0 680.0 681.8 704.45 58100
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.