Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Apar Industries Ltd.Integrated with Charts ; Channel rectangle, Bullish engulfing, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Apar Industries (APARINDS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
MISCELLANEOUS 583.25 11.10  / 1.94% 572.15 1.74 27.20 K APARINDS

High/Lows & Performance of Apar Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 575.50 576.40 575.70 578.70 510.60 490.60
Price Gain 7.75 6.85 7.55 4.55 72.65 92.65
Price Gain in % 1.35 1.19 1.31 0.786 14.23 18.89
Period's High 590.00 594.95 594.95 609.00 633.90 633.90
High On 08/12/2016 30/11/2016 30/11/2016 23/09/2016 01/08/2016 01/08/2016
Period's Low 565.05 565.05 543.00 502.35 492.40 403.05
Low On 05/12/2016 05/12/2016 09/11/2016 29/09/2016 24/06/2016 29/02/2016

Moving Average of Apar Industries Ltd.

Current Share Price 583.25
Three Days 575.82
Five Days 575.45
Ten Days 579.70
Fifteen Days 574.61
Twenty Two Days 572.19
Thirty Days 573.39
Fifty Days 571.01
Hundred Days 563.81
Two Hundred Days 522.74

Share Price History of Apar Industries Ltd.

Date High Low Open Close Volume
08/12/2016 590.0 570.2 570.2 583.25 12050
07/12/2016 580.0 566.55 577.5 572.15 7669
06/12/2016 583.8 571.0 572.05 572.05 3504
05/12/2016 590.0 565.05 571.75 578.1 12239
02/12/2016 577.45 568.05 576.2 571.7 4304
01/12/2016 590.0 568.15 583.2 575.5 11323
30/11/2016 594.95 582.85 594.95 587.0 11760
29/11/2016 590.0 580.5 581.2 589.3 14264
28/11/2016 589.35 580.0 582.5 585.4 10137
25/11/2016 585.0 570.5 579.25 582.5 4499
24/11/2016 579.9 556.7 565.95 576.4 14915
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.