Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alchemist Corporation Ltd.Integrated with Charts ; Price Rise with High Volume, Hammer structure, Weekly Three outside down, Bearish marubozu, Bullish engulfing, Dark cloud cover, Spinning top, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Alchemist Corporation (ALCHEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 14.05 0.400/ 2.93% 13.65 2.19199 12.74 K ALCHEM

High/Lows & Performance of Alchemist Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.40 14.05 15.30 17.80 21.95 23.30
Price Gain -0.350 0.000 -1.250 -3.750 -7.900 -9.250
Price Gain % -2.431 0.000 -8.170 -21.067 -35.991 -39.700
Period High 15.00 15.10 15.85 18.10 30.50 31.50
High On 23-Aug-17 16-Aug-17 24-Jul-17 29-May-17 21-Mar-17 29-Sep-16
Period Low 13.15 13.00 13.00 13.00 13.00 13.00
Low date 23-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Alchemist Corporation Ltd.

Current Share Price 14.05
Three Days 13.92
Five Days 14.00
Ten Days 14.07
Fifteen Days 14.27
Twenty Two Days 14.51
Thirty Days 14.80
Fifty Days 15.11
Hundred Days 17.46
Two Hundred Days 20.29

Share Price History of Alchemist Corporation Ltd.

Date Open High Low Close Volume
23-Aug-17 14.25 15.00 13.15 14.05 35908
22-Aug-17 14.50 14.50 13.25 13.65 6504
21-Aug-17 14.50 14.50 13.80 14.05 11183
18-Aug-17 14.10 14.50 13.80 14.00 9486
17-Aug-17 14.65 14.65 14.05 14.25 8084
16-Aug-17 14.15 15.10 14.00 14.40 16519
14-Aug-17 14.35 14.35 13.60 14.30 5847
11-Aug-17 13.75 14.40 13.00 14.20 13278
10-Aug-17 14.35 14.35 13.75 13.75 11946
09-Aug-17 14.10 14.60 14.00 14.05 8399
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.