Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alchemist Corporation Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bearish marubozu, Three outside down, Weekly Three black crows, Dark cloud cover, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Alchemist Corporation (ALCHEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 16.15 -0.700/ -4.154% 16.85 1.26263 25.38 K ALCHEM

High/Lows & Performance of Alchemist Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.45 16.70 17.80 26.65 21.95 22.35
Price Gain 0.700 -0.550 -1.650 -10.500 -5.800 -6.200
Price Gain % 4.53 -3.293 -9.270 -39.400 -26.424 -27.740
Period High 17.65 17.65 18.10 27.70 30.50 31.50
High On 22-Jun-17 22-Jun-17 29-May-17 24-Mar-17 21-Mar-17 29-Sep-16
Period Low 13.80 13.80 13.80 13.80 13.80 13.80
Low date 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17

Moving Average of Alchemist Corporation Ltd.

Current Share Price 16.15
Three Days 16.10
Five Days 15.50
Ten Days 15.68
Fifteen Days 16.03
Twenty Two Days 16.39
Thirty Days 16.82
Fifty Days 18.40
Hundred Days 20.82
Two Hundred Days 22.49

Share Price History of Alchemist Corporation Ltd.

Date Open High Low Close Volume
23-Jun-17 17.30 17.30 16.10 16.15 24425
22-Jun-17 15.50 17.65 15.40 16.85 140 K
21-Jun-17 15.40 15.50 14.50 15.30 20274
20-Jun-17 13.80 15.05 13.80 14.80 49599
19-Jun-17 16.00 16.00 14.20 14.40 39082
16-Jun-17 15.70 15.70 15.25 15.45 13029
15-Jun-17 15.25 15.80 15.25 15.70 14193
14-Jun-17 16.00 16.10 15.05 15.40 34263
13-Jun-17 16.65 16.70 16.00 16.35 19461
12-Jun-17 16.85 16.85 16.00 16.45 11183
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.