Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alchemist Corporation Ltd.Integrated with Charts ; Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Alchemist Corporation (ALCHEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 11.2 0.100/ 0.901% 11.1 1.5754 33.64 K ALCHEM

High/Lows & Performance of Alchemist Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.70 11.00 13.95 15.20 22.90 27.70
Price Gain 0.500 0.200 -2.750 -4.000 -11.700 -16.500
Price Gain % 4.67 1.82 -19.713 -26.316 -51.092 -59.567
Period High 12.25 12.25 14.25 15.85 23.30 30.50
High On 18-Oct-17 18-Oct-17 20-Sep-17 24-Jul-17 20-Apr-17 21-Mar-17
Period Low 10.35 10.30 10.30 10.30 10.30 10.30
Low date 18-Oct-17 12-Oct-17 12-Oct-17 12-Oct-17 12-Oct-17 12-Oct-17

Moving Average of Alchemist Corporation Ltd.

Current Share Price 11.20
Three Days 11.15
Five Days 11.17
Ten Days 10.99
Fifteen Days 11.04
Twenty Two Days 11.74
Thirty Days 12.26
Fifty Days 12.94
Hundred Days 14.33
Two Hundred Days 18.26

Share Price History of Alchemist Corporation Ltd.

Date Open High Low Close Volume
19-Oct-17 11.40 11.40 10.60 11.20 1585
18-Oct-17 11.15 12.25 10.35 11.10 40172
17-Oct-17 11.50 11.50 10.90 11.15 9666
16-Oct-17 11.70 11.75 11.05 11.15 12785
13-Oct-17 11.65 11.65 10.70 11.25 60421
12-Oct-17 11.00 11.00 10.30 10.70 92646
11-Oct-17 10.75 11.00 10.75 10.90 39143
10-Oct-17 11.00 11.00 10.50 10.80 45245
09-Oct-17 10.85 11.10 10.70 10.80 34439
06-Oct-17 11.00 11.10 10.50 10.85 33748
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.