Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alchemist Corporation Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bearish harami, Three black crows, More Patterns ...

Stock Analysis, charts, Share Price of Alchemist Corporation (ALCHEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 17.45 -0.100/ -0.570% 17.55 0.916248 58.97 K ALCHEM

High/Lows & Performance of Alchemist Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.95 18.10 21.70 21.95 22.20 21.60
Price Gain -0.500 -0.650 -4.250 -4.500 -4.750 -4.150
Price Gain % -2.786 -3.591 -19.585 -20.501 -21.396 -19.213
Period High 18.60 18.80 22.20 30.50 30.50 31.50
High On 22-May-17 17-May-17 28-Apr-17 21-Mar-17 21-Mar-17 29-Sep-16
Period Low 16.70 16.70 16.70 16.70 16.70 16.70
Low date 25-May-17 25-May-17 25-May-17 25-May-17 25-May-17 25-May-17

Moving Average of Alchemist Corporation Ltd.

Current Share Price 17.45
Three Days 17.50
Five Days 17.63
Ten Days 17.90
Fifteen Days 18.09
Twenty Two Days 18.80
Thirty Days 19.82
Fifty Days 21.71
Hundred Days 22.18
Two Hundred Days 23.23

Share Price History of Alchemist Corporation Ltd.

Date Open High Low Close Volume
26-May-17 17.50 17.90 17.20 17.45 12648
25-May-17 17.00 17.80 16.70 17.55 61376
24-May-17 17.80 18.00 17.30 17.50 30349
23-May-17 18.40 18.40 17.55 17.80 27731
22-May-17 18.05 18.60 17.60 17.85 26399
19-May-17 18.25 18.35 17.90 17.95 31566
18-May-17 18.30 18.70 18.00 18.20 13663
17-May-17 18.75 18.80 18.25 18.35 33287
16-May-17 18.15 18.45 18.00 18.30 10890
15-May-17 18.10 18.25 17.90 18.00 19458
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.