Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alchemist Corporation Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Doji, Bullish gap up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Alchemist Corporation (ALCHEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 15.3 -0.200/ -1.290% 15.5 1.49194 18.69 K ALCHEM

High/Lows & Performance of Alchemist Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.65 15.45 15.30 22.50 22.40 25.95
Price Gain -0.350 -0.150 0.000 -7.200 -7.100 -10.650
Price Gain % -2.236 -0.971 0.000 -32.000 -31.696 -41.040
Period High 16.70 17.95 17.95 22.75 30.50 31.50
High On 17-Jul-17 10-Jul-17 10-Jul-17 24-Apr-17 21-Mar-17 29-Sep-16
Period Low 14.90 14.90 14.20 13.80 13.80 13.80
Low date 19-Jul-17 19-Jul-17 28-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17

Moving Average of Alchemist Corporation Ltd.

Current Share Price 15.30
Three Days 15.33
Five Days 15.38
Ten Days 15.74
Fifteen Days 15.65
Twenty Two Days 15.65
Thirty Days 15.65
Fifty Days 16.37
Hundred Days 19.57
Two Hundred Days 21.65

Share Price History of Alchemist Corporation Ltd.

Date Open High Low Close Volume
21-Jul-17 15.70 15.70 15.25 15.30 5936
20-Jul-17 15.50 15.80 15.30 15.50 15315
19-Jul-17 15.60 15.80 14.90 15.20 23132
18-Jul-17 15.95 15.95 15.25 15.45 9470
17-Jul-17 16.70 16.70 15.00 15.45 8254
14-Jul-17 15.95 16.25 15.10 15.65 9515
13-Jul-17 16.05 16.40 15.10 16.00 9283
12-Jul-17 16.40 16.40 16.00 16.25 6609
11-Jul-17 16.20 16.95 16.00 16.15 17004
10-Jul-17 17.95 17.95 16.20 16.50 10207
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.