Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alchemist Corporation Ltd.Integrated with Charts ; Weekly Three inside up, Bearish engulfing, Dark cloud cover, Weekly Dark cloud cover, Doji, Weekly Doji, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Alchemist Corporation (ALCHEM)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
MISCELLANEOUS 23.00 0.000  / 0.000% 23.00 1.24 8262.00 ALCHEM

High/Lows & Performance of Alchemist Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.85 22.40 23.40 26.90 25.50 26.00
Price Gain -0.850 0.600 -0.400 -3.900 -2.500 -3.000
Price Gain in % -3.564 2.68 -1.709 -14.498 -9.804 -11.538
Period's High 25.00 25.00 25.00 28.90 31.50 32.35
High On 11/01/2017 11/01/2017 11/01/2017 18/10/2016 29/09/2016 26/04/2016
Period's Low 21.35 21.35 21.35 20.60 20.60 18.50
Low On 13/01/2017 13/01/2017 13/01/2017 09/11/2016 09/11/2016 28/03/2016

Moving Average of Alchemist Corporation Ltd.

Current Share Price 23.00
Three Days 22.88
Five Days 23.43
Ten Days 23.54
Fifteen Days 23.17
Twenty Two Days 22.97
Thirty Days 23.27
Fifty Days 23.10
Hundred Days 24.24
Two Hundred Days 23.79

Share Price History of Alchemist Corporation Ltd.

Date High Low Open Close Volume
16/01/2017 23.5 22.6 23.0 23.0 5593
13/01/2017 23.5 21.35 23.0 23.0 67712
12/01/2017 24.8 22.2 24.8 22.65 23682
11/01/2017 25.0 23.7 23.85 24.25 8990
10/01/2017 24.5 23.25 24.0 24.25 6711
09/01/2017 24.05 23.4 24.0 23.85 2335
06/01/2017 23.95 23.35 23.45 23.95 3468
05/01/2017 23.85 23.4 23.4 23.8 4495
04/01/2017 24.2 22.95 23.7 23.2 6317
03/01/2017 24.3 22.4 23.0 23.5 6048
02/01/2017 22.9 22.4 22.9 22.4 181
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.