Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alchemist Corporation Ltd.Integrated with Charts ; Weekly Three inside up, Weekly Bearish harami, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Alchemist Corporation (ALCHEM)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
MISCELLANEOUS 24.05 -0.650  / -2.632% 24.70 0.977 12.72 K ALCHEM

High/Lows & Performance of Alchemist Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.45 22.20 23.00 24.15 20.95 23.65
Price Gain -1.400 1.85 1.05 -0.100 3.10 0.400
Price Gain in % -5.501 8.33 4.57 -0.414 14.80 1.69
Period's High 26.00 27.70 27.70 31.50 31.50 37.90
High On 05/12/2016 02/12/2016 02/12/2016 29/09/2016 29/09/2016 23/12/2015
Period's Low 23.70 22.00 21.00 20.60 20.40 18.50
Low On 09/12/2016 28/11/2016 22/11/2016 09/11/2016 24/06/2016 28/03/2016

Moving Average of Alchemist Corporation Ltd.

Current Share Price 24.05
Three Days 24.43
Five Days 24.56
Ten Days 24.06
Fifteen Days 23.36
Twenty Two Days 23.03
Thirty Days 23.63
Fifty Days 25.04
Hundred Days 24.65
Two Hundred Days 23.55

Share Price History of Alchemist Corporation Ltd.

Date High Low Open Close Volume
09/12/2016 24.7 23.7 24.7 24.05 9032
08/12/2016 25.4 24.1 24.35 24.7 4404
07/12/2016 25.6 24.4 24.85 24.55 9028
06/12/2016 25.9 24.4 24.9 25.1 11946
05/12/2016 26.0 24.1 25.45 24.4 12696
02/12/2016 27.7 23.5 23.95 25.45 108342
01/12/2016 24.75 22.75 23.15 23.5 30004
30/11/2016 23.8 22.25 22.4 23.15 8154
29/11/2016 23.35 22.7 23.35 22.95 1368
28/11/2016 22.95 22.0 22.5 22.8 1800
25/11/2016 22.5 21.75 22.4 22.2 5441
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.