Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Alchemist Corporation (ALCHEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 8.8 -0.350/ -3.825% 9.15 1.24154 5061.00 ALCHEM

Key Technical data of Alchemist Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.379 54.55 -64.865 -0.071 10.00 10.40 12.35 9.17 8.62

Key Financial data of Alchemist Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
244.35 -26.610 -0.344 26.70 0.664 2.00 252.34

High/Lows & Performance of Alchemist Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.30 9.05 10.05 13.65 11.20 22.90
Price Gain -0.500 -0.250 -1.250 -4.850 -2.400 -14.100
Price Gain % -5.376 -2.762 -12.438 -35.531 -21.429 -61.572
Period High 10.00 10.00 10.30 14.00 19.30 23.30
High On 16-Apr-18 16-Apr-18 20-Mar-18 23-Jan-18 15-Nov-17 20-Apr-17
Period Low 8.80 8.60 8.15 8.15 8.15 8.15
Low date 19-Apr-18 10-Apr-18 02-Apr-18 02-Apr-18 02-Apr-18 02-Apr-18

Moving Average of Alchemist Corporation Ltd.

Current Share Price 8.80
Three Days 9.10
Five Days 9.26
Ten Days 9.16
Fifteen Days 9.07
Twenty Two Days 9.18
Thirty Days 9.56
Fifty Days 10.51
Hundred Days 12.35
Two Hundred Days 13.03

Share Price History of Alchemist Corporation Ltd.

Date Open High Low Close Volume
19-Apr-18 9.35 9.35 8.80 8.80 419
18-Apr-18 9.40 9.65 8.90 9.15 2662
17-Apr-18 9.30 9.60 8.85 9.35 1910
16-Apr-18 10.00 10.00 9.25 9.30 4796
13-Apr-18 9.70 9.75 9.15 9.70 5406
12-Apr-18 9.70 9.75 8.95 9.30 9015
11-Apr-18 9.00 9.50 8.75 9.30 3551
10-Apr-18 8.60 9.15 8.60 9.15 5581
09-Apr-18 9.15 9.15 8.70 8.75 881
06-Apr-18 8.95 9.40 8.65 8.75 2821
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.