Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alchemist Corporation Ltd.Integrated with Charts ; Price Rise with High Volume, Inverted hammer structure, Bearish harami, Weekly Bullish piercing, Bullish engulfing, Three outside up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Alchemist Corporation (ALCHEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 25.6 -1.050/ -3.940% 26.65 1.26111 179.88 K ALCHEM

High/Lows & Performance of Alchemist Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.10 24.30 21.95 21.95 23.95 21.00
Price Gain 1.50 1.30 3.65 3.65 1.65 4.60
Price Gain % 6.22 5.35 16.63 16.63 6.89 21.90
Period High 30.50 30.50 30.50 30.50 31.50 32.35
High On 21-Mar-17 21-Mar-17 21-Mar-17 21-Mar-17 29-Sep-16 26-Apr-16
Period Low 23.55 23.25 20.25 20.25 20.25 18.50
Low date 20-Mar-17 14-Mar-17 07-Mar-17 07-Mar-17 07-Mar-17 28-Mar-16

Moving Average of Alchemist Corporation Ltd.

Current Share Price 25.60
Three Days 26.53
Five Days 27.04
Ten Days 25.75
Fifteen Days 24.74
Twenty Two Days 23.83
Thirty Days 23.41
Fifty Days 23.07
Hundred Days 23.16
Two Hundred Days 23.94

Share Price History of Alchemist Corporation Ltd.

Date Open High Low Close Volume
24-Mar-17 26.30 27.70 25.55 25.60 55523
23-Mar-17 27.95 27.95 26.30 26.65 75810
22-Mar-17 29.50 30.25 27.10 27.35 411 K
21-Mar-17 25.75 30.50 24.55 30.15 1772 K
20-Mar-17 23.90 25.90 23.55 25.45 127 K
17-Mar-17 25.10 25.10 23.50 24.10 24194
16-Mar-17 24.75 25.00 24.20 24.50 33015
15-Mar-17 25.50 25.85 24.00 24.40 43491
14-Mar-17 26.40 26.40 23.25 25.00 311 K
10-Mar-17 24.00 24.65 23.05 24.30 121 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.