Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alchemist Corporation Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Inverted hammer at downtrend, Three inside up, Three black crows, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Alchemist Corporation (ALCHEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 22.5 0.300/ 1.35% 22.2 0.7722 242.24 K ALCHEM

High/Lows & Performance of Alchemist Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.80 23.00 30.15 22.40 26.45 20.70
Price Gain -1.300 -0.500 -7.650 0.100 -3.950 1.80
Price Gain % -5.462 -2.174 -25.373 0.446 -14.934 8.70
Period High 24.20 27.65 30.25 30.50 30.50 32.35
High On 17-Apr-17 12-Apr-17 22-Mar-17 21-Mar-17 21-Mar-17 26-Apr-16
Period Low 21.90 21.90 21.90 20.25 20.25 20.25
Low date 20-Apr-17 20-Apr-17 20-Apr-17 07-Mar-17 07-Mar-17 07-Mar-17

Moving Average of Alchemist Corporation Ltd.

Current Share Price 22.50
Three Days 22.53
Five Days 22.69
Ten Days 23.18
Fifteen Days 23.16
Twenty Two Days 24.07
Thirty Days 24.20
Fifty Days 23.33
Hundred Days 23.21
Two Hundred Days 24.06

Share Price History of Alchemist Corporation Ltd.

Date Open High Low Close Volume
21-Apr-17 22.40 22.85 22.20 22.50 108 K
20-Apr-17 22.80 23.30 21.90 22.20 195 K
19-Apr-17 22.55 23.30 22.35 22.90 70731
18-Apr-17 23.15 23.80 22.55 22.70 171 K
17-Apr-17 23.80 24.20 22.90 23.15 111 K
13-Apr-17 25.15 25.45 23.45 23.80 401 K
12-Apr-17 23.90 27.65 22.00 25.55 1200 K
11-Apr-17 23.00 23.70 22.95 23.05 43182
10-Apr-17 23.10 23.50 22.95 22.95 45948
07-Apr-17 23.30 23.60 22.75 23.00 58132
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.