Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Alchemist Corporation (ALCHEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 12.1 -0.200/ -1.626% 12.3 1.00505 8889.00 ALCHEM

Key Technical data of Alchemist Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.413 34.88 -78.261 -0.043 11.69 13.48 13.37 12.48 11.88

Key Financial data of Alchemist Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
323.13 -26.610 -0.455 26.70 -0.200 2.00 1058.99

High/Lows & Performance of Alchemist Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.75 12.75 13.75 16.95 14.40 22.05
Price Gain -0.650 -0.650 -1.650 -4.850 -2.300 -9.950
Price Gain % -5.098 -5.098 -12.000 -28.614 -15.972 -45.125
Period High 13.20 13.20 14.40 18.00 19.30 30.50
High On 12-Feb-18 12-Feb-18 18-Jan-18 17-Nov-17 15-Nov-17 21-Mar-17
Period Low 12.05 11.60 11.60 11.60 10.30 10.30
Low date 16-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 12-Oct-17 12-Oct-17

Moving Average of Alchemist Corporation Ltd.

Current Share Price 12.10
Three Days 12.43
Five Days 12.61
Ten Days 12.56
Fifteen Days 12.81
Twenty Two Days 13.09
Thirty Days 13.42
Fifty Days 13.79
Hundred Days 13.37
Two Hundred Days 14.47

Share Price History of Alchemist Corporation Ltd.

Date Open High Low Close Volume
16-Feb-18 12.65 12.65 12.05 12.10 1504
15-Feb-18 12.85 13.00 12.30 12.30 5714
14-Feb-18 13.00 13.00 12.85 12.90 1370
12-Feb-18 12.95 13.20 12.60 13.00 1381
09-Feb-18 12.50 12.75 12.45 12.75 5540
08-Feb-18 12.50 13.05 12.45 13.00 2100
07-Feb-18 12.00 12.60 11.80 12.50 4416
06-Feb-18 12.65 12.65 11.60 12.10 4931
05-Feb-18 12.20 12.70 12.15 12.20 7632
02-Feb-18 13.35 13.35 12.70 12.75 11294
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.