Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Alchemist Corporation (ALCHEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 14.0 -0.450/ -3.114% 14.45 1.46043 99.24 K ALCHEM

Key Technical data of Alchemist Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.153 36.36 -87.500 0.242 15.80 13.96 13.56 14.40 13.75

Key Financial data of Alchemist Corporation Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
19.59 0.020 0.000 1.36 0.000 -0.239 10.00 0.000 1.34 0.000 -60.440 2.82 -46.080 -4.132 -108.280 -451.940 836.03 0.860

High/Lows & Performance of Alchemist Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.65 14.75 12.60 13.85 16.45 23.85
Price Gain -0.650 -0.750 1.40 0.150 -2.450 -9.850
Price Gain % -4.437 -5.085 11.11 1.08 -14.894 -41.300
Period High 15.00 15.75 19.30 19.30 19.30 30.50
High On 07-Dec-17 04-Dec-17 15-Nov-17 15-Nov-17 15-Nov-17 21-Mar-17
Period Low 13.75 13.75 13.75 10.30 10.30 10.30
Low date 08-Dec-17 08-Dec-17 08-Dec-17 12-Oct-17 12-Oct-17 12-Oct-17

Moving Average of Alchemist Corporation Ltd.

Current Share Price 14.00
Three Days 14.12
Five Days 14.18
Ten Days 14.53
Fifteen Days 14.63
Twenty Two Days 15.21
Thirty Days 14.55
Fifty Days 13.15
Hundred Days 13.56
Two Hundred Days 16.64

Share Price History of Alchemist Corporation Ltd.

Date Open High Low Close Volume
12-Dec-17 14.55 14.55 13.90 14.00 7017
11-Dec-17 14.00 14.55 14.00 14.45 8342
08-Dec-17 13.90 14.60 13.75 13.90 5192
07-Dec-17 14.25 15.00 13.80 14.05 16073
06-Dec-17 14.90 15.00 14.05 14.50 11893
05-Dec-17 15.20 15.20 14.60 14.65 15184
04-Dec-17 15.20 15.75 15.20 15.35 21546
01-Dec-17 14.45 15.30 13.90 15.20 37872
30-Nov-17 14.45 14.80 14.40 14.60 17198
29-Nov-17 14.75 15.00 14.40 14.60 8395
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.