Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alchemist Corporation Ltd.Integrated with Charts ; Weekly Bullish harami, Inverted hammer at downtrend, Bearish harami, Weekly Bearish engulfing, Price Fall with High Volume, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Alchemist Corporation (ALCHEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 21.75 0.150/ 0.694% 21.6 0.982624 11.93 K ALCHEM

High/Lows & Performance of Alchemist Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.55 22.15 22.40 21.95 23.55 21.25
Price Gain -0.800 -0.400 -0.650 -0.200 -1.800 0.500
Price Gain % -3.548 -1.806 -2.902 -0.911 -7.643 2.35
Period High 23.00 24.00 24.00 27.70 31.50 32.35
High On 14-Feb-17 09-Feb-17 09-Feb-17 02-Dec-16 29-Sep-16 26-Apr-16
Period Low 21.00 21.00 21.00 21.00 20.60 18.50
Low date 17-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17 09-Nov-16 28-Mar-16

Moving Average of Alchemist Corporation Ltd.

Current Share Price 21.75
Three Days 21.80
Five Days 21.89
Ten Days 22.22
Fifteen Days 22.18
Twenty Two Days 22.29
Thirty Days 22.58
Fifty Days 22.72
Hundred Days 23.88
Two Hundred Days 23.78

Share Price History of Alchemist Corporation Ltd.

Date High Low Open Close Volume
20/02/2017 21.85 21.45 21.85 21.75 9028
17/02/2017 22.0 21.0 22.0 21.6 24606
16/02/2017 22.35 21.4 22.35 22.05 13383
15/02/2017 22.85 21.75 21.75 21.8 12291
14/02/2017 23.0 22.1 22.4 22.25 4714
13/02/2017 23.15 22.25 23.15 22.55 6056
10/02/2017 23.2 22.25 22.9 22.65 9932
09/02/2017 24.0 21.95 22.25 23.25 11503
08/02/2017 22.45 21.85 22.35 22.25 9379
07/02/2017 22.6 21.65 22.6 22.1 2956
06/02/2017 22.45 21.7 22.35 22.15 16019
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.