Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Adani Transmission (ADANITRANS)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 197.1 1.30/ 0.664% 195.8 885.81 K ADANITRANS

Key Technical data of Adani Transmission Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.482 39.71 -52.205 -0.209 212.00 206.67 205.20 200.30 193.60

Key Financial data of Adani Transmission Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
21534.28 -0.100 -1958.000 109.98 10.15 10.00 29172.00

High/Lows & Performance of Adani Transmission Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 210.50 190.65 228.35 211.05 110.30 64.25
Price Gain -13.400 6.45 -31.250 -13.950 86.80 132.85
Price Gain % -6.366 3.38 -13.685 -6.610 78.69 206.77
Period High 217.75 219.00 230.00 254.20 254.20 254.20
High On 14-Feb-18 09-Feb-18 22-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18
Period Low 193.30 190.55 177.05 165.85 105.00 59.00
Low date 20-Feb-18 09-Feb-18 05-Feb-18 04-Dec-17 22-Aug-17 27-Feb-17

Moving Average of Adani Transmission Ltd.

Current Share Price 197.10
Three Days 198.90
Five Days 203.61
Ten Days 201.51
Fifteen Days 201.91
Twenty Two Days 208.36
Thirty Days 211.28
Fifty Days 210.95
Hundred Days 205.20
Two Hundred Days 162.31

Share Price History of Adani Transmission Ltd.

Date Open High Low Close Volume
20-Feb-18 195.80 200.00 193.30 197.10 745 K
19-Feb-18 204.70 204.70 194.00 195.80 629 K
16-Feb-18 210.00 212.00 201.95 203.80 678 K
15-Feb-18 213.30 214.50 205.25 209.35 764 K
14-Feb-18 214.00 217.75 210.50 212.00 883 K
12-Feb-18 207.95 215.00 207.70 210.50 787 K
09-Feb-18 193.00 219.00 190.55 205.00 1066 K
08-Feb-18 191.60 201.00 191.60 197.55 819 K
07-Feb-18 195.00 198.95 192.55 193.35 762 K
06-Feb-18 184.00 194.00 178.55 190.65 823 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.