Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Adani Transmission Ltd.Integrated with Charts ; Overbought by Slow Stochastic, Three white soldiers, Overbought By Fast Stochatic, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Adani Transmission (ADANITRANS)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 226.65 -3.050/ -1.328% 229.7 1535.79 K ADANITRANS

High/Lows & Performance of Adani Transmission Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 213.20 167.30 137.15 124.90 86.15 43.35
Price Gain 13.45 59.35 89.50 101.75 140.50 183.30
Price Gain % 6.31 35.48 65.26 81.47 163.09 422.84
Period High 232.30 232.30 232.30 232.30 232.30 232.30
High On 18-Oct-17 18-Oct-17 18-Oct-17 18-Oct-17 18-Oct-17 18-Oct-17
Period Low 211.10 164.65 123.45 105.00 70.90 39.85
Low date 16-Oct-17 09-Oct-17 20-Sep-17 22-Aug-17 03-May-17 09-Nov-16

Moving Average of Adani Transmission Ltd.

Current Share Price 226.65
Three Days 228.48
Five Days 224.53
Ten Days 207.76
Fifteen Days 191.21
Twenty Two Days 172.65
Thirty Days 163.96
Fifty Days 145.20
Hundred Days 134.29
Two Hundred Days 102.98

Share Price History of Adani Transmission Ltd.

Date Open High Low Close Volume
19-Oct-17 230.70 231.80 225.00 226.65 228 K
18-Oct-17 230.20 232.30 224.20 229.70 2354 K
17-Oct-17 221.70 229.95 216.00 229.10 3088 K
16-Oct-17 219.60 222.70 211.10 219.00 2141 K
13-Oct-17 222.00 223.85 211.30 218.20 3706 K
12-Oct-17 202.80 213.20 196.80 213.20 1938 K
11-Oct-17 202.80 212.00 195.60 203.05 2534 K
10-Oct-17 174.70 193.15 173.10 193.15 2461 K
09-Oct-17 169.70 177.50 164.65 175.60 1388 K
06-Oct-17 167.00 171.50 166.15 169.90 1261 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.