Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Adani Transmission (ADANITRANS)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 193.9 -1.950/ -0.996% 195.85 1253.32 K ADANITRANS

Key Technical data of Adani Transmission Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.093 39.22 -37.874 -0.178 167.20 190.44 164.63 197.20 190.80

Key Financial data of Adani Transmission Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
21539.78 -0.180 1858.25 109.98 1720.60 10.15 10.00 0.000 8.84 0.000 19.29 10.20 1.01 1.02 4.88 0.480 10779.30 -0.390

High/Lows & Performance of Adani Transmission Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 191.55 193.65 205.00 147.95 111.85 56.75
Price Gain 2.35 0.250 -11.100 45.95 82.05 137.15
Price Gain % 1.23 0.129 -5.415 31.06 73.36 241.67
Period High 200.00 200.00 222.00 237.00 237.00 237.00
High On 08-Dec-17 08-Dec-17 14-Nov-17 27-Oct-17 27-Oct-17 27-Oct-17
Period Low 185.30 165.85 165.85 123.45 105.00 51.15
Low date 06-Dec-17 04-Dec-17 04-Dec-17 20-Sep-17 22-Aug-17 27-Dec-16

Moving Average of Adani Transmission Ltd.

Current Share Price 193.90
Three Days 195.02
Five Days 195.07
Ten Days 189.89
Fifteen Days 193.44
Twenty Two Days 198.08
Thirty Days 199.17
Fifty Days 202.46
Hundred Days 164.63
Two Hundred Days 129.15

Share Price History of Adani Transmission Ltd.

Date Open High Low Close Volume
12-Dec-17 197.00 197.40 191.00 193.90 971 K
11-Dec-17 197.90 197.90 192.10 195.85 479 K
08-Dec-17 196.95 200.00 192.00 195.30 964 K
07-Dec-17 195.30 196.80 191.15 195.55 1123 K
06-Dec-17 189.80 196.70 185.30 194.75 1348 K
05-Dec-17 185.05 192.05 175.75 191.55 1363 K
04-Dec-17 171.30 183.25 165.85 182.95 1608 K
01-Dec-17 180.70 183.70 174.55 174.55 2198 K
30-Nov-17 192.55 194.90 181.30 183.70 4420 K
29-Nov-17 193.60 196.65 189.00 190.80 1052 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.