Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Adani Transmission Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Dark cloud cover, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Adani Transmission (ADANITRANS)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 107.0 -3.300/ -2.992% 110.3 457.08 K ADANITRANS

High/Lows & Performance of Adani Transmission Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 109.85 127.75 129.50 105.35 63.60 38.65
Price Gain -2.850 -20.750 -22.500 1.65 43.40 68.35
Price Gain % -2.594 -16.243 -17.375 1.57 68.24 176.84
Period High 112.90 129.75 135.50 137.20 137.20 137.20
High On 17-Aug-17 08-Aug-17 24-Jul-17 05-Jun-17 05-Jun-17 05-Jun-17
Period Low 106.00 105.25 105.25 100.75 59.00 36.35
Low date 21-Aug-17 11-Aug-17 11-Aug-17 25-May-17 27-Feb-17 29-Sep-16

Moving Average of Adani Transmission Ltd.

Current Share Price 107.00
Three Days 109.58
Five Days 109.71
Ten Days 115.00
Fifteen Days 118.40
Twenty Two Days 121.39
Thirty Days 122.63
Fifty Days 121.84
Hundred Days 106.48
Two Hundred Days 82.62

Share Price History of Adani Transmission Ltd.

Date Open High Low Close Volume
21-Aug-17 110.30 110.90 106.00 107.00 271 K
18-Aug-17 109.80 111.25 108.00 110.30 246 K
17-Aug-17 110.05 112.90 109.00 111.45 266 K
16-Aug-17 111.20 112.45 108.75 109.95 269 K
14-Aug-17 111.30 112.90 106.80 109.85 426 K
11-Aug-17 106.00 112.05 105.25 107.85 999 K
10-Aug-17 123.60 124.40 113.70 116.90 1220 K
09-Aug-17 126.95 126.95 121.20 122.80 451 K
08-Aug-17 128.00 129.75 124.55 126.15 334 K
07-Aug-17 124.65 130.50 124.55 127.75 544 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.