Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Adani Transmission Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Weekly Bearish harami, Bearish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Adani Transmission (ADANITRANS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 58.90 -0.750  / -1.257% 59.65 2560.56 K ADANITRANS

High/Lows & Performance of Adani Transmission Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 55.35 64.75 45.15 41.10 33.35 33.55
Price Gain 3.55 -5.850 13.75 17.80 25.55 25.35
Price Gain in % 6.41 -9.035 30.45 43.31 76.61 75.56
Period's High 62.30 65.80 66.25 66.25 66.25 66.25
High On 07/12/2016 28/11/2016 25/11/2016 25/11/2016 25/11/2016 25/11/2016
Period's Low 54.65 54.50 43.20 36.35 32.45 26.30
Low On 06/12/2016 02/12/2016 17/11/2016 29/09/2016 13/06/2016 29/02/2016

Moving Average of Adani Transmission Ltd.

Current Share Price 58.90
Three Days 59.15
Five Days 58.66
Ten Days 58.68
Fifteen Days 57.19
Twenty Two Days 53.22
Thirty Days 51.24
Fifty Days 47.56
Hundred Days 43.34
Two Hundred Days 38.04

Share Price History of Adani Transmission Ltd.

Date High Low Open Close Volume
09/12/2016 60.05 58.65 60.05 58.9 705399
08/12/2016 60.7 59.0 59.95 59.65 1441368
07/12/2016 62.3 58.1 61.4 58.9 2951783
06/12/2016 60.7 54.65 55.85 60.65 8709883
05/12/2016 56.75 54.75 55.75 55.2 776324
02/12/2016 58.5 54.5 55.45 55.35 1955537
01/12/2016 59.25 55.4 58.9 56.2 1533688
30/11/2016 61.95 57.5 61.2 58.25 2582348
29/11/2016 63.5 60.45 62.3 61.6 2637165
28/11/2016 65.8 60.7 64.0 62.05 3620342
25/11/2016 66.25 55.1 57.5 64.75 8188792
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.