Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AVT Natural Products Ltd.Integrated with Charts ; Bearish engulfing, Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of AVT Natural Products (AVTNPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 41.0 -0.650/ -1.561% 41.65 1.10315 117.91 K AVTNPL

High/Lows & Performance of AVT Natural Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.20 40.75 42.50 36.40 30.25 30.80
Price Gain -3.200 0.250 -1.500 4.60 10.75 10.20
Price Gain % -7.240 0.613 -3.529 12.64 35.54 33.12
Period High 44.00 45.00 46.70 50.80 50.80 50.80
High On 19-Jun-17 16-Jun-17 29-May-17 03-May-17 03-May-17 03-May-17
Period Low 40.50 39.55 39.00 36.40 29.95 28.50
Low date 23-Jun-17 15-Jun-17 09-Jun-17 24-Mar-17 26-Dec-16 22-Nov-16

Moving Average of AVT Natural Products Ltd.

Current Share Price 41.00
Three Days 41.55
Five Days 41.86
Ten Days 41.64
Fifteen Days 41.27
Twenty Two Days 41.66
Thirty Days 42.56
Fifty Days 44.35
Hundred Days 41.19
Two Hundred Days 37.25

Share Price History of AVT Natural Products Ltd.

Date Open High Low Close Volume
23-Jun-17 42.45 42.45 40.50 41.00 53372
22-Jun-17 41.55 43.25 41.50 41.65 77915
21-Jun-17 42.30 42.60 41.45 42.00 85295
20-Jun-17 42.85 43.25 42.00 42.45 80467
19-Jun-17 43.90 44.00 41.80 42.20 118 K
16-Jun-17 43.50 45.00 43.15 44.20 448 K
15-Jun-17 39.80 43.40 39.55 43.00 259 K
14-Jun-17 40.50 40.80 39.60 39.70 89817
13-Jun-17 40.65 40.65 39.90 40.00 60021
12-Jun-17 40.75 40.75 39.90 40.20 88345
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.