Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AVT Natural Products Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bearish engulfing, Double top, Channel rectangle, Dark cloud cover, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of AVT Natural Products (AVTNPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 37.4 0.500/ 1.36% 36.9 0.93858 202.00 K AVTNPL

High/Lows & Performance of AVT Natural Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.95 36.35 34.00 29.80 30.95 28.60
Price Gain 0.450 1.05 3.40 7.60 6.45 8.80
Price Gain % 1.22 2.89 10.00 25.50 20.84 30.77
Period High 38.60 40.00 40.00 40.00 42.85 42.85
High On 21-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17 29-Sep-16 29-Sep-16
Period Low 36.00 36.00 33.50 29.20 28.50 26.10
Low date 20-Feb-17 20-Feb-17 25-Jan-17 24-Nov-16 22-Nov-16 21-Mar-16

Moving Average of AVT Natural Products Ltd.

Current Share Price 37.40
Three Days 37.30
Five Days 36.97
Ten Days 37.10
Fifteen Days 36.82
Twenty Two Days 36.07
Thirty Days 35.59
Fifty Days 33.89
Hundred Days 34.16
Two Hundred Days 32.87

Share Price History of AVT Natural Products Ltd.

Date High Low Open Close Volume
23/02/2017 37.75 36.65 37.05 37.4 86330
22/02/2017 38.5 36.65 37.7 36.9 117334
21/02/2017 38.6 36.35 36.35 37.6 289236
20/02/2017 37.0 36.0 37.0 36.3 109764
17/02/2017 37.55 36.5 37.35 36.65 70950
16/02/2017 37.4 36.4 36.55 36.95 53996
15/02/2017 38.8 36.5 38.5 36.9 163745
14/02/2017 39.1 36.9 36.95 37.65 252096
13/02/2017 40.0 37.1 40.0 37.8 354517
10/02/2017 37.5 36.4 36.9 36.8 127660
09/02/2017 37.9 36.0 37.9 36.35 186739
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.