Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AVT Natural Products Ltd.Integrated with Charts ; Weekly Three inside up, Bearish engulfing, Three outside down, Bearish harami, Weekly Dark cloud cover, Weekly Spinning top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of AVT Natural Products (AVTNPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 39.5 0.300/ 0.765% 39.2 1.84975 96.89 K AVTNPL

High/Lows & Performance of AVT Natural Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.25 39.80 39.10 42.45 36.85 29.80
Price Gain -0.750 -0.300 0.400 -2.950 2.65 9.70
Price Gain % -1.863 -0.754 1.02 -6.949 7.19 32.55
Period High 41.50 43.55 43.55 44.20 50.80 50.80
High On 14-Sep-17 08-Sep-17 08-Sep-17 07-Jul-17 03-May-17 03-May-17
Period Low 38.40 38.40 37.50 34.40 34.40 28.50
Low date 19-Sep-17 19-Sep-17 22-Aug-17 11-Aug-17 11-Aug-17 22-Nov-16

Moving Average of AVT Natural Products Ltd.

Current Share Price 39.50
Three Days 39.48
Five Days 39.74
Ten Days 40.58
Fifteen Days 40.08
Twenty Two Days 39.47
Thirty Days 39.09
Fifty Days 39.88
Hundred Days 41.78
Two Hundred Days 39.13

Share Price History of AVT Natural Products Ltd.

Date Open High Low Close Volume
20-Sep-17 38.80 40.40 38.80 39.50 94438
19-Sep-17 39.80 40.95 38.40 39.20 150 K
18-Sep-17 39.85 40.95 39.30 39.75 73267
15-Sep-17 40.90 40.90 39.50 39.85 64172
14-Sep-17 40.35 41.50 40.25 40.40 40009
13-Sep-17 41.35 41.35 40.05 40.25 62842
12-Sep-17 42.05 42.40 40.50 40.80 63502
11-Sep-17 42.10 42.55 41.05 41.50 174 K
08-Sep-17 43.05 43.55 41.10 41.50 133 K
07-Sep-17 39.80 43.50 39.35 43.10 502 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.