Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AVT Natural Products Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, 50 Days SMA Crossover, Three black crows, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of AVT Natural Products (AVTNPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 43.55 1.40/ 3.32% 42.15 0.766874 266.61 K AVTNPL

High/Lows & Performance of AVT Natural Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 45.45 48.80 47.10 37.40 30.40 31.45
Price Gain -1.900 -5.250 -3.550 6.15 13.15 12.10
Price Gain % -4.180 -10.758 -7.537 16.44 43.26 38.47
Period High 46.60 49.25 50.80 50.80 50.80 50.80
High On 19-May-17 12-May-17 03-May-17 03-May-17 03-May-17 03-May-17
Period Low 41.90 41.90 41.90 35.80 29.85 27.60
Low date 24-May-17 24-May-17 24-May-17 22-Mar-17 23-Dec-16 31-May-16

Moving Average of AVT Natural Products Ltd.

Current Share Price 43.55
Three Days 42.73
Five Days 43.43
Ten Days 45.14
Fifteen Days 46.24
Twenty Two Days 46.88
Thirty Days 46.33
Fifty Days 43.62
Hundred Days 39.43
Two Hundred Days 36.22

Share Price History of AVT Natural Products Ltd.

Date Open High Low Close Volume
25-May-17 42.65 44.25 42.00 43.55 133 K
24-May-17 43.60 43.85 41.90 42.15 108 K
23-May-17 44.00 44.10 41.90 42.50 152 K
22-May-17 45.90 45.90 43.25 44.00 70555
19-May-17 46.00 46.60 43.25 44.95 147 K
18-May-17 46.40 47.00 45.10 45.45 158 K
17-May-17 47.85 47.95 46.00 46.30 104 K
16-May-17 47.05 48.50 47.00 47.45 91035
15-May-17 47.45 48.30 47.20 47.60 84365
12-May-17 48.50 49.25 46.70 47.45 208 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.