Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AVT Natural Products Ltd.Integrated with Charts ; Three outside down, More Patterns ...

Stock Analysis, charts, Share Price of AVT Natural Products (AVTNPL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
MISCELLANEOUS 33.90 -1.450  / -4.102% 35.35 1.15 134.16 K AVTNPL

High/Lows & Performance of AVT Natural Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.75 32.40 31.30 37.80 31.85 30.50
Price Gain 0.150 1.50 2.60 -3.900 2.05 3.40
Price Gain in % 0.444 4.63 8.31 -10.317 6.44 11.15
Period's High 36.20 36.20 36.20 40.15 42.85 42.85
High On 18/01/2017 18/01/2017 18/01/2017 24/10/2016 29/09/2016 29/09/2016
Period's Low 33.25 31.65 29.85 28.50 28.50 26.10
Low On 17/01/2017 10/01/2017 23/12/2016 22/11/2016 22/11/2016 21/03/2016

Moving Average of AVT Natural Products Ltd.

Current Share Price 33.90
Three Days 34.73
Five Days 34.46
Ten Days 33.72
Fifteen Days 33.17
Twenty Two Days 32.28
Thirty Days 32.11
Fifty Days 31.71
Hundred Days 33.14
Two Hundred Days 32.43

Share Price History of AVT Natural Products Ltd.

Date High Low Open Close Volume
20/01/2017 35.9 33.5 35.25 33.9 254205
19/01/2017 36.15 34.9 35.3 35.35 567015
18/01/2017 36.2 34.5 34.6 34.95 592041
17/01/2017 34.8 33.25 33.65 34.3 130076
16/01/2017 34.4 33.3 33.4 33.8 58720
13/01/2017 35.45 33.55 35.0 33.75 161500
12/01/2017 35.2 32.2 32.5 34.1 259930
11/01/2017 32.9 32.25 32.3 32.65 61375
10/01/2017 32.85 31.65 32.4 32.05 72312
09/01/2017 32.7 31.9 32.4 32.35 40111
06/01/2017 33.4 32.25 33.25 32.4 57828
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.