Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AVT Natural Products Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought By Fast Stochatic, Weekly Bullish engulfing, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of AVT Natural Products (AVTNPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 49.6 2.80/ 5.98% 46.8 0.553202 513.54 K AVTNPL

High/Lows & Performance of AVT Natural Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 45.25 44.35 38.45 34.65 36.65 33.15
Price Gain 4.35 5.25 11.15 14.95 12.95 16.45
Price Gain % 9.61 11.84 29.00 43.15 35.33 49.62
Period High 50.80 50.80 50.80 50.80 50.80 50.80
High On 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17
Period Low 44.05 43.40 37.10 33.65 28.50 27.60
Low date 26-Apr-17 19-Apr-17 30-Mar-17 31-Jan-17 22-Nov-16 31-May-16

Moving Average of AVT Natural Products Ltd.

Current Share Price 49.60
Three Days 47.17
Five Days 46.92
Ten Days 45.78
Fifteen Days 45.68
Twenty Two Days 43.96
Thirty Days 42.13
Fifty Days 40.21
Hundred Days 36.65
Two Hundred Days 34.93

Share Price History of AVT Natural Products Ltd.

Date Open High Low Close Volume
28-Apr-17 48.80 50.80 47.80 49.60 1397 K
27-Apr-17 45.50 47.50 45.20 46.80 423 K
26-Apr-17 47.45 47.75 44.05 45.10 298 K
25-Apr-17 48.85 49.00 46.80 47.10 507 K
24-Apr-17 44.80 46.90 44.60 46.00 235 K
21-Apr-17 45.20 46.00 44.65 45.25 167 K
20-Apr-17 44.90 46.65 43.95 44.75 341 K
19-Apr-17 44.55 44.80 43.40 44.25 162 K
18-Apr-17 45.70 45.85 43.50 43.90 250 K
17-Apr-17 45.35 47.00 44.55 45.00 284 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.