Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AVT Natural Products Ltd.Integrated with Charts ; Bearish engulfing, Three black crows, Doji, More Patterns ...

Stock Analysis, charts, Share Price of AVT Natural Products (AVTNPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 41.3 -0.450/ -1.078% 41.75 0.78936 84.94 K AVTNPL

High/Lows & Performance of AVT Natural Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.15 41.20 39.85 49.60 34.65 33.75
Price Gain 0.150 0.100 1.45 -8.300 6.65 7.55
Price Gain % 0.365 0.243 3.64 -16.734 19.19 22.37
Period High 43.10 43.40 44.20 50.80 50.80 50.80
High On 28-Jul-17 20-Jul-17 07-Jul-17 03-May-17 03-May-17 03-May-17
Period Low 40.55 40.50 39.35 39.00 33.65 28.50
Low date 28-Jul-17 18-Jul-17 29-Jun-17 28-Jun-17 31-Jan-17 22-Nov-16

Moving Average of AVT Natural Products Ltd.

Current Share Price 41.30
Three Days 41.60
Five Days 41.68
Ten Days 41.41
Fifteen Days 41.55
Twenty Two Days 41.73
Thirty Days 41.73
Fifty Days 41.77
Hundred Days 42.38
Two Hundred Days 38.24

Share Price History of AVT Natural Products Ltd.

Date Open High Low Close Volume
28-Jul-17 41.95 43.10 40.55 41.30 84414
27-Jul-17 42.00 42.90 41.55 41.75 61220
26-Jul-17 43.00 43.00 41.50 41.75 40005
25-Jul-17 42.10 42.60 41.65 41.90 68632
24-Jul-17 41.80 43.05 41.50 41.70 148 K
21-Jul-17 41.90 42.20 41.05 41.15 53818
20-Jul-17 41.40 43.40 41.15 41.50 94508
19-Jul-17 40.85 41.75 40.80 41.35 52563
18-Jul-17 40.75 41.80 40.50 40.65 82099
17-Jul-17 41.05 41.90 40.65 41.05 81346
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.