Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AVT Natural Products Ltd.Integrated with Charts ; Bearish harami, Spinning top, Doji, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of AVT Natural Products (AVTNPL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
MISCELLANEOUS 32.20 0.550  / 1.74% 31.65 0.831 90.19 K AVTNPL

High/Lows & Performance of AVT Natural Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.70 29.80 34.80 30.90 28.90 36.15
Price Gain -0.500 2.40 -2.600 1.30 3.30 -3.950
Price Gain in % -1.529 8.05 -7.471 4.21 11.42 -10.927
Period's High 33.45 33.70 35.90 42.85 42.85 42.85
High On 01/12/2016 30/11/2016 10/11/2016 29/09/2016 29/09/2016 29/09/2016
Period's Low 31.05 29.20 28.50 28.50 28.20 26.10
Low On 05/12/2016 24/11/2016 22/11/2016 22/11/2016 08/06/2016 21/03/2016

Moving Average of AVT Natural Products Ltd.

Current Share Price 32.20
Three Days 31.78
Five Days 31.88
Ten Days 31.40
Fifteen Days 30.78
Twenty Two Days 31.59
Thirty Days 32.91
Fifty Days 34.83
Hundred Days 33.22
Two Hundred Days 31.82

Share Price History of AVT Natural Products Ltd.

Date High Low Open Close Volume
07/12/2016 32.7 31.35 32.2 32.2 58960
06/12/2016 32.1 31.15 31.55 31.65 55511
05/12/2016 32.0 31.05 31.55 31.5 49662
02/12/2016 32.5 31.5 32.0 31.65 46208
01/12/2016 33.45 32.1 32.7 32.4 40926
30/11/2016 33.7 30.9 31.6 32.7 189528
29/11/2016 33.0 30.35 30.35 31.3 211765
28/11/2016 30.8 30.0 30.65 30.25 98753
25/11/2016 30.8 30.0 30.7 30.4 52074
24/11/2016 30.5 29.2 29.5 29.9 26599
23/11/2016 30.1 28.6 29.7 29.8 51206
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.