Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of AVT Natural Products (AVTNPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 42.3 0.300/ 0.714% 42.0 1.4371 278.69 K AVTNPL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of AVT Natural Products Ltd.

High/Lows & Performance of AVT Natural Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.85 41.00 40.50 38.30 42.15 29.90
Price Gain 1.45 1.30 1.80 4.00 0.150 12.40
Price Gain % 3.55 3.17 4.44 10.44 0.356 41.47
Period High 43.50 43.50 49.50 49.50 49.50 50.80
High On 24-Nov-17 24-Nov-17 03-Nov-17 03-Nov-17 03-Nov-17 03-May-17
Period Low 40.55 39.40 39.40 37.80 34.40 29.85
Low date 21-Nov-17 15-Nov-17 15-Nov-17 29-Aug-17 11-Aug-17 23-Dec-16

Moving Average of AVT Natural Products Ltd.

Current Share Price 42.30
Three Days 41.70
Five Days 41.52
Ten Days 41.07
Fifteen Days 41.47
Twenty Two Days 42.06
Thirty Days 41.46
Fifty Days 40.86
Hundred Days 40.54
Two Hundred Days 41.02

Share Price History of AVT Natural Products Ltd.

Date Open High Low Close Volume
24-Nov-17 42.45 43.50 41.45 42.30 155 K
23-Nov-17 41.25 42.75 40.80 42.00 182 K
22-Nov-17 41.50 41.85 40.70 40.80 75764
21-Nov-17 41.60 42.40 40.55 41.45 166 K
20-Nov-17 40.90 42.00 40.80 41.05 87725
17-Nov-17 40.85 41.75 40.35 40.85 97415
16-Nov-17 39.90 40.60 39.90 40.25 40347
15-Nov-17 40.85 41.50 39.40 39.80 105 K
14-Nov-17 42.30 42.30 40.35 40.70 93494
13-Nov-17 41.60 42.35 41.35 41.50 109 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.