Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AVT Natural Products Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Three outside down, Three inside up, Spinning top, Bullish harami, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of AVT Natural Products (AVTNPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 37.7 -0.750/ -1.951% 38.45 0.514297 129.29 K AVTNPL

High/Lows & Performance of AVT Natural Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.05 37.20 37.95 30.50 35.10 27.65
Price Gain 1.65 0.500 -0.250 7.20 2.60 10.05
Price Gain % 4.58 1.34 -0.659 23.61 7.41 36.35
Period High 38.80 38.80 39.60 40.00 41.30 42.85
High On 28-Mar-17 28-Mar-17 02-Mar-17 13-Feb-17 04-Oct-16 29-Sep-16
Period Low 36.10 35.80 35.80 30.20 28.50 27.20
Low date 23-Mar-17 22-Mar-17 22-Mar-17 30-Dec-16 22-Nov-16 30-Mar-16

Moving Average of AVT Natural Products Ltd.

Current Share Price 37.70
Three Days 38.05
Five Days 37.66
Ten Days 37.30
Fifteen Days 37.20
Twenty Two Days 37.42
Thirty Days 37.32
Fifty Days 36.46
Hundred Days 34.09
Two Hundred Days 33.58

Share Price History of AVT Natural Products Ltd.

Date Open High Low Close Volume
29-Mar-17 38.40 38.50 37.45 37.70 81759
28-Mar-17 38.40 38.80 38.00 38.45 155 K
27-Mar-17 38.25 38.80 37.70 38.00 305 K
24-Mar-17 36.80 38.20 36.40 37.75 201 K
23-Mar-17 36.35 36.65 36.10 36.40 68330
22-Mar-17 36.55 36.75 35.80 36.05 99524
21-Mar-17 36.90 37.25 36.65 36.75 96263
20-Mar-17 37.10 37.65 36.55 36.85 97990
17-Mar-17 38.15 38.25 37.00 37.15 80727
16-Mar-17 37.30 38.00 37.25 37.90 84625
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.