Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AUSTRAL COKE & PROJECTS LTD.Integrated with Charts ; Weekly Bullish marubozu, Bullish marubozu, Three white soldiers, Doji, Weekly Bearish marubozu, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of AUSTRAL COKE PROJECTS LTD (AUSTRAL)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 0.3 0.050/ 20.00% 0.25 26.50 K AUSTRAL

High/Lows & Performance of AUSTRAL COKE & PROJECTS LTD.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.250 0.350 0.350 0.350 0.300 0.350
Price Gain 0.050 -0.050 -0.050 -0.050 0.000 -0.050
Price Gain % 20.00 -14.286 -14.286 -14.286 0.000 -14.286
Period High 0.300 0.300 0.350 0.400 0.450 0.600
High On 24-Mar-17 24-Mar-17 10-Mar-17 18-Jan-17 05-Oct-16 28-Jul-16
Period Low 0.250 0.250 0.250 0.250 0.250 0.250
Low date 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17

Moving Average of AUSTRAL COKE & PROJECTS LTD.

Current Share Price 0.300
Three Days 0.283
Five Days 0.290
Ten Days 0.290
Fifteen Days 0.293
Twenty Two Days 0.305
Thirty Days 0.305
Fifty Days 0.317
Hundred Days 0.328
Two Hundred Days 0.347

Share Price History of AUSTRAL COKE & PROJECTS LTD.

Date Open High Low Close Volume
24-Mar-17 0.250 0.300 0.250 0.300 21527
23-Mar-17 0.250 0.250 0.250 0.250 33152
22-Mar-17 0.250 0.300 0.250 0.300 74632
21-Mar-17 0.250 0.300 0.250 0.300 8405
20-Mar-17 0.250 0.300 0.250 0.300 58175
17-Mar-17 0.250 0.300 0.250 0.250 55189
16-Mar-17 0.250 0.250 0.250 0.250 45819
15-Mar-17 0.250 0.300 0.250 0.300 15957
14-Mar-17 0.300 0.300 0.300 0.300 1161
10-Mar-17 0.300 0.350 0.300 0.350 3115
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.