Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AUSTRAL COKE & PROJECTS LTD.Integrated with Charts ; Oversold by Slow Stochatic, Channel rectangle, Bullish marubozu, Doji, Weekly Doji, Bearish dragonfly doji, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of AUSTRAL COKE PROJECTS LTD (AUSTRAL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 0.350 0.000  / 0.000% 0.350 59.26 K AUSTRAL

High/Lows & Performance of AUSTRAL COKE & PROJECTS LTD.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.350 0.300 0.350 0.350 0.300 0.400
Price Gain 0.000 0.050 0.000 0.000 0.050 -0.050
Price Gain in % 0.000 16.67 0.000 0.000 16.67 -12.500
Period's High 0.400 0.400 0.400 0.450 0.600 0.600
High On 08/12/2016 08/12/2016 08/12/2016 05/10/2016 28/07/2016 28/07/2016
Period's Low 0.300 0.300 0.300 0.300 0.250 0.250
Low On 08/12/2016 08/12/2016 08/12/2016 08/12/2016 13/06/2016 13/06/2016

Moving Average of AUSTRAL COKE & PROJECTS LTD.

Current Share Price 0.350
Three Days 0.333
Five Days 0.330
Ten Days 0.335
Fifteen Days 0.337
Twenty Two Days 0.341
Thirty Days 0.350
Fifty Days 0.358
Hundred Days 0.370
Two Hundred Days 0.360

Share Price History of AUSTRAL COKE & PROJECTS LTD.

Date High Low Open Close Volume
08/12/2016 0.4 0.3 0.35 0.35 100312
07/12/2016 0.35 0.3 0.35 0.35 29190
06/12/2016 0.35 0.3 0.3 0.3 56208
05/12/2016 0.4 0.3 0.3 0.3 21420
02/12/2016 0.4 0.3 0.4 0.35 51207
01/12/2016 0.35 0.3 0.35 0.35 23695
30/11/2016 0.4 0.3 0.35 0.3 29971
29/11/2016 0.4 0.35 0.35 0.35 35023
28/11/2016 0.4 0.3 0.4 0.35 54908
25/11/2016 0.35 0.3 0.3 0.35 67879
24/11/2016 0.4 0.3 0.35 0.3 25206
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.