Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AUSTRAL COKE & PROJECTS LTD.Integrated with Charts ; Channel rectangle, Weekly Bearish dragonfly doji, Bullish marubozu, Three white soldiers, Doji, Weekly Doji, Bearish dragonfly doji, Oversold by Fast Stochastic, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of AUSTRAL COKE PROJECTS LTD (AUSTRAL)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 0.25 0.000/ 0.000% 0.25 47.86 K AUSTRAL

High/Lows & Performance of AUSTRAL COKE & PROJECTS LTD.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.300 0.300 0.300 0.300 0.350 0.350
Price Gain -0.050 -0.050 -0.050 -0.050 -0.100 -0.100
Price Gain % -16.667 -16.667 -16.667 -16.667 -28.571 -28.571
Period High 0.300 0.300 0.350 0.350 0.400 0.600
High On 26-Apr-17 26-Apr-17 05-Apr-17 05-Apr-17 18-Jan-17 28-Jul-16
Period Low 0.250 0.250 0.250 0.250 0.250 0.250
Low date 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17

Moving Average of AUSTRAL COKE & PROJECTS LTD.

Current Share Price 0.250
Three Days 0.267
Five Days 0.280
Ten Days 0.290
Fifteen Days 0.287
Twenty Two Days 0.289
Thirty Days 0.287
Fifty Days 0.298
Hundred Days 0.314
Two Hundred Days 0.343

Share Price History of AUSTRAL COKE & PROJECTS LTD.

Date Open High Low Close Volume
27-Apr-17 0.250 0.250 0.250 0.250 110 K
26-Apr-17 0.250 0.300 0.250 0.250 10714
25-Apr-17 0.300 0.300 0.250 0.300 57639
24-Apr-17 0.300 0.300 0.250 0.300 78430
21-Apr-17 0.250 0.300 0.250 0.300 41047
20-Apr-17 0.250 0.300 0.250 0.300 24098
19-Apr-17 0.250 0.300 0.250 0.300 39781
18-Apr-17 0.250 0.300 0.250 0.300 32150
17-Apr-17 0.300 0.300 0.250 0.300 16051
13-Apr-17 0.300 0.300 0.250 0.300 50287
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.