Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AUSTRAL COKE & PROJECTS LTD.Integrated with Charts ; Oversold by Slow Stochatic, Channel rectangle, Bearish marubozu, Weekly Bullish marubozu, Bullish marubozu, Three white soldiers, Doji, Weekly Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of AUSTRAL COKE PROJECTS LTD (AUSTRAL)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 0.35 0.000/ 0.000% 0.35 25.14 K AUSTRAL

High/Lows & Performance of AUSTRAL COKE & PROJECTS LTD.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.350 0.300 0.300 0.350 0.350 0.400
Price Gain 0.000 0.050 0.050 0.000 0.000 -0.050
Price Gain % 0.000 16.67 16.67 0.000 0.000 -12.500
Period High 0.350 0.350 0.350 0.400 0.450 0.600
High On 28-Feb-17 28-Feb-17 28-Feb-17 18-Jan-17 05-Oct-16 28-Jul-16
Period Low 0.300 0.250 0.250 0.250 0.250 0.250
Low date 28-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17

Moving Average of AUSTRAL COKE & PROJECTS LTD.

Current Share Price 0.350
Three Days 0.350
Five Days 0.340
Ten Days 0.325
Fifteen Days 0.320
Twenty Two Days 0.318
Thirty Days 0.328
Fifty Days 0.323
Hundred Days 0.340
Two Hundred Days 0.350

Share Price History of AUSTRAL COKE & PROJECTS LTD.

Date Open High Low Close Volume
28-Feb-17 0.300 0.350 0.300 0.350 28876
27-Feb-17 0.300 0.350 0.300 0.350 21132
23-Feb-17 0.300 0.350 0.300 0.350 6628
22-Feb-17 0.350 0.350 0.300 0.300 9501
21-Feb-17 0.300 0.350 0.300 0.350 3201
20-Feb-17 0.300 0.350 0.300 0.350 3447
17-Feb-17 0.250 0.300 0.250 0.300 77467
16-Feb-17 0.300 0.300 0.300 0.300 9486
15-Feb-17 0.300 0.300 0.300 0.300 4650
14-Feb-17 0.300 0.300 0.300 0.300 19536
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.