Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AUSTRAL COKE & PROJECTS LTD.Integrated with Charts ; Bullish piercing, Channel rectangle, Oversold by Slow Stochatic, Bearish marubozu, Weekly Bullish marubozu, Bullish marubozu, Weekly Bullish piercing, Three white soldiers, Doji, Double Bottom On Weekly Charts, More Patterns ...

Stock Analysis, charts, Share Price of AUSTRAL COKE PROJECTS LTD (AUSTRAL)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 0.3 0.050/ 20.00% 0.25 43.78 K AUSTRAL

High/Lows & Performance of AUSTRAL COKE & PROJECTS LTD.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.300 0.250 0.300 0.350 0.350 0.350
Price Gain 0.000 0.050 0.000 -0.050 -0.050 -0.050
Price Gain % 0.000 20.00 0.000 -14.286 -14.286 -14.286
Period High 0.300 0.350 0.350 0.350 0.400 0.600
High On 23-May-17 11-May-17 11-May-17 11-May-17 18-Jan-17 28-Jul-16
Period Low 0.200 0.200 0.200 0.200 0.200 0.200
Low date 23-May-17 23-May-17 23-May-17 23-May-17 23-May-17 23-May-17

Moving Average of AUSTRAL COKE & PROJECTS LTD.

Current Share Price 0.300
Three Days 0.267
Five Days 0.250
Ten Days 0.280
Fifteen Days 0.280
Twenty Two Days 0.280
Thirty Days 0.283
Fifty Days 0.286
Hundred Days 0.304
Two Hundred Days 0.331

Share Price History of AUSTRAL COKE & PROJECTS LTD.

Date Open High Low Close Volume
23-May-17 0.200 0.300 0.200 0.300 3600
22-May-17 0.200 0.250 0.200 0.250 8070
19-May-17 0.200 0.250 0.200 0.250 44846
18-May-17 0.250 0.250 0.200 0.200 60823
17-May-17 0.300 0.300 0.250 0.250 74100
16-May-17 0.250 0.300 0.250 0.300 17580
15-May-17 0.300 0.300 0.300 0.300 15430
12-May-17 0.300 0.300 0.300 0.300 15667
11-May-17 0.250 0.350 0.250 0.350 55123
10-May-17 0.200 0.300 0.200 0.300 22493
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.