Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AUSTRAL COKE & PROJECTS LTD.Integrated with Charts ; Weekly Bearish harami, Double top, Channel rectangle, Oversold by Slow Stochatic, Bearish marubozu, Weekly Bullish marubozu, Bullish marubozu, Triple top, Double Top, Doji, More Patterns ...

Stock Analysis, charts, Share Price of AUSTRAL COKE PROJECTS LTD (AUSTRAL)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 0.3 0.000/ 0.000% 0.3 86.86 K AUSTRAL

High/Lows & Performance of AUSTRAL COKE & PROJECTS LTD.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.300 0.350 0.300 0.300 0.350 0.450
Price Gain 0.000 -0.050 0.000 0.000 -0.050 -0.150
Price Gain % 0.000 -14.286 0.000 0.000 -14.286 -33.333
Period High 0.400 0.400 0.400 0.400 0.400 0.450
High On 02-Aug-17 02-Aug-17 02-Aug-17 02-Aug-17 02-Aug-17 05-Oct-16
Period Low 0.250 0.250 0.250 0.150 0.150 0.150
Low date 07-Aug-17 07-Aug-17 07-Aug-17 30-Jun-17 30-Jun-17 30-Jun-17

Moving Average of AUSTRAL COKE & PROJECTS LTD.

Current Share Price 0.300
Three Days 0.300
Five Days 0.310
Ten Days 0.310
Fifteen Days 0.307
Twenty Two Days 0.305
Thirty Days 0.283
Fifty Days 0.261
Hundred Days 0.272
Two Hundred Days 0.303

Share Price History of AUSTRAL COKE & PROJECTS LTD.

Date Open High Low Close Volume
07-Aug-17 0.350 0.350 0.250 0.300 28320
04-Aug-17 0.300 0.350 0.300 0.300 67197
03-Aug-17 0.350 0.350 0.300 0.300 41109
02-Aug-17 0.350 0.400 0.300 0.300 113 K
01-Aug-17 0.300 0.350 0.300 0.350 36415
31-Jul-17 0.350 0.350 0.300 0.300 121 K
28-Jul-17 0.300 0.350 0.300 0.350 38193
27-Jul-17 0.300 0.350 0.250 0.300 74169
26-Jul-17 0.300 0.350 0.250 0.300 74023
25-Jul-17 0.300 0.350 0.300 0.300 101 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.