Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AUSTRAL COKE & PROJECTS LTD.Integrated with Charts ; Oversold by Slow Stochatic, Channel rectangle, Triple bottom, Weekly Bullish marubozu, Bullish marubozu, Three white soldiers, Doji, Bearish dragonfly doji, More Patterns ...

Stock Analysis, charts, Share Price of AUSTRAL COKE PROJECTS LTD (AUSTRAL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 0.350 0.000  / 0.000% 0.350 36.76 K AUSTRAL

High/Lows & Performance of AUSTRAL COKE & PROJECTS LTD.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.350 0.300 0.350 0.350 0.450 0.400
Price Gain 0.000 0.050 0.000 0.000 -0.100 -0.050
Price Gain in % 0.000 16.67 0.000 0.000 -22.222 -12.500
Period's High 0.400 0.400 0.400 0.400 0.600 0.600
High On 18/01/2017 18/01/2017 18/01/2017 18/01/2017 28/07/2016 28/07/2016
Period's Low 0.300 0.300 0.300 0.300 0.300 0.250
Low On 23/01/2017 23/01/2017 23/01/2017 23/01/2017 23/01/2017 13/06/2016

Moving Average of AUSTRAL COKE & PROJECTS LTD.

Current Share Price 0.350
Three Days 0.350
Five Days 0.360
Ten Days 0.350
Fifteen Days 0.340
Twenty Two Days 0.327
Thirty Days 0.327
Fifty Days 0.335
Hundred Days 0.348
Two Hundred Days 0.353

Share Price History of AUSTRAL COKE & PROJECTS LTD.

Date High Low Open Close Volume
24/01/2017 0.35 0.35 0.35 0.35 29
23/01/2017 0.35 0.3 0.3 0.35 38326
20/01/2017 0.35 0.3 0.35 0.35 21103
19/01/2017 0.35 0.35 0.35 0.35 61001
18/01/2017 0.4 0.3 0.3 0.4 28301
17/01/2017 0.35 0.3 0.3 0.35 6283
16/01/2017 0.35 0.3 0.3 0.35 8761
13/01/2017 0.35 0.3 0.35 0.35 2842
12/01/2017 0.35 0.3 0.3 0.35 23610
11/01/2017 0.3 0.3 0.3 0.3 36538
10/01/2017 0.3 0.3 0.3 0.3 6821
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.