Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AUSTRAL COKE & PROJECTS LTD.Integrated with Charts ; Channel rectangle, Oversold by Slow Stochatic, Weekly Bullish marubozu, Doji, Bearish dragonfly doji, Bearish gap down, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of AUSTRAL COKE PROJECTS LTD (AUSTRAL)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 0.2 0.050/ 33.33% 0.15 25.35 K AUSTRAL

High/Lows & Performance of AUSTRAL COKE & PROJECTS LTD.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.250 0.250 0.250 0.250 0.300 0.350
Price Gain -0.050 -0.050 -0.050 -0.050 -0.100 -0.150
Price Gain % -20.000 -20.000 -20.000 -20.000 -33.333 -42.857
Period High 0.200 0.250 0.300 0.350 0.400 0.600
High On 28-Jun-17 21-Jun-17 01-Jun-17 11-May-17 18-Jan-17 28-Jul-16
Period Low 0.150 0.150 0.150 0.150 0.150 0.150
Low date 28-Jun-17 28-Jun-17 28-Jun-17 28-Jun-17 28-Jun-17 28-Jun-17

Moving Average of AUSTRAL COKE & PROJECTS LTD.

Current Share Price 0.200
Three Days 0.183
Five Days 0.200
Ten Days 0.220
Fifteen Days 0.213
Twenty Two Days 0.223
Thirty Days 0.230
Fifty Days 0.254
Hundred Days 0.278
Two Hundred Days 0.312

Share Price History of AUSTRAL COKE & PROJECTS LTD.

Date Open High Low Close Volume
28-Jun-17 0.150 0.200 0.150 0.200 22584
27-Jun-17 0.150 0.150 0.150 0.150 10700
23-Jun-17 0.200 0.200 0.200 0.200 16100
22-Jun-17 0.200 0.200 0.200 0.200 127 K
21-Jun-17 0.250 0.250 0.200 0.250 35653
20-Jun-17 0.200 0.250 0.200 0.250 4745
19-Jun-17 0.250 0.250 0.200 0.250 20952
16-Jun-17 0.200 0.250 0.200 0.250 33801
15-Jun-17 0.200 0.200 0.200 0.200 136 K
14-Jun-17 0.200 0.250 0.200 0.250 16200
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.